Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ladder Network Token Historical Data

LAD Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 8, 2020 $0.003
+0.07%
$-- $21
Dec 7, 2020 $0.003
+0.08%
$-- $21
Dec 6, 2020 $0.00299
-0.04%
$-- $21
Dec 5, 2020 $0.003
-0.10%
$-- $21
Dec 4, 2020 $0.00299
-0.16%
$-- $21
Dec 3, 2020 $0.003
-0.07%
$-- $2,058
Dec 2, 2020 $0.003
-0.14%
$-- $2,059
Dec 1, 2020 $0.003
+0.13%
$-- $2,062
Nov 30, 2020 $0.003
+0.05%
$-- $2,062
Nov 29, 2020 $0.003
-0.02%
$-- $2,061
Nov 28, 2020 $0.003
-0.25%
$-- $2,061
Nov 27, 2020 $0.00301
-0.10%
$-- $2,065
Nov 26, 2020 $0.00301
+0.18%
$-- $2,066
Nov 25, 2020 $0.003
+0.03%
$-- $2,063
Nov 24, 2020 $0.003
+0.03%
$-- $2,062
Nov 23, 2020 $0.003
+0.00%
$-- $2,061
Nov 22, 2020 $0.003
+0.10%
$-- $2,061
Nov 21, 2020 $0.003
-0.13%
$-- $2,060
Nov 20, 2020 $0.003
+0.03%
$-- $2,062
Nov 19, 2020 $0.003
+0.08%
$-- $2,061
Nov 18, 2020 $0.003
+0.12%
$-- $2,060
Nov 17, 2020 $0.003
-0.06%
$-- $2,058
Nov 16, 2020 $0.003
-0.53%
$-- $2,059
Nov 15, 2020 $0.00301
+0.37%
$-- $2,070
Nov 14, 2020 $0.003
+0.11%
$-- $2,062
Nov 13, 2020 $0.003
+0.06%
$-- $2,060
Nov 12, 2020 $0.003
-0.13%
$-- $2,059
Nov 11, 2020 $0.003
-0.02%
$-- $2,061
Nov 10, 2020 $0.003
+0.06%
$-- $2,062
Nov 9, 2020 $0.003
-0.03%
$-- $2,061
Nov 8, 2020 $0.003
-0.07%
$-- $2,062
Nov 7, 2020 $0.003
+0.04%
$-- $2,063
Nov 6, 2020 $0.003
+0.00%
$-- $2,061
Nov 5, 2020 $0.003
-0.01%
$-- $2,061
Nov 4, 2020 $0.003
-0.45%
$-- $2,062
Nov 3, 2020 $0.00302
+0.37%
$-- $2,071
Nov 2, 2020 $0.003
+0.12%
$-- $2,063
Nov 1, 2020 $0.003
+0.04%
$-- $2,060
Oct 31, 2020 $0.003
-0.13%
$-- $2,059
Oct 30, 2020 $0.003
-0.02%
$-- $2,061
Oct 29, 2020 $0.003
+0.01%
$-- $2,062
Oct 28, 2020 $0.003
-0.08%
$-- $2,062
Oct 27, 2020 $0.003
+0.06%
$-- $2,064
Oct 26, 2020 $0.003
+0.08%
$-- $2,063
Oct 25, 2020 $0.003
-0.03%
$-- $2,061
Oct 24, 2020 $0.003
-0.02%
$-- $2,062
Oct 23, 2020 $0.003
-0.04%
$-- $2,062
Oct 22, 2020 $0.003
+0.10%
$-- $2,063
Oct 21, 2020 $0.003
-0.08%
$-- $2,061
Oct 20, 2020 $0.003
+0.05%
$-- $2,063