Ladder Network Token Historical Data

LAD Page 4
Download
Date Close Price change Market cap Trading volume
Dec 8, 2020 $ 0.003
+0.07%
$ -- $ 21
Dec 7, 2020 $ 0.003
+0.08%
$ -- $ 21
Dec 6, 2020 $ 0.00299
-0.04%
$ -- $ 21
Dec 5, 2020 $ 0.003
-0.10%
$ -- $ 21
Dec 4, 2020 $ 0.00299
-0.16%
$ -- $ 21
Dec 3, 2020 $ 0.003
-0.07%
$ -- $ 2,058
Dec 2, 2020 $ 0.003
-0.14%
$ -- $ 2,059
Dec 1, 2020 $ 0.003
+0.13%
$ -- $ 2,062
Nov 30, 2020 $ 0.003
+0.05%
$ -- $ 2,062
Nov 29, 2020 $ 0.003
-0.02%
$ -- $ 2,061
Nov 28, 2020 $ 0.003
-0.25%
$ -- $ 2,061
Nov 27, 2020 $ 0.00301
-0.10%
$ -- $ 2,065
Nov 26, 2020 $ 0.00301
+0.18%
$ -- $ 2,066
Nov 25, 2020 $ 0.003
+0.03%
$ -- $ 2,063
Nov 24, 2020 $ 0.003
+0.03%
$ -- $ 2,062
Nov 23, 2020 $ 0.003
+0.00%
$ -- $ 2,061
Nov 22, 2020 $ 0.003
+0.10%
$ -- $ 2,061
Nov 21, 2020 $ 0.003
-0.13%
$ -- $ 2,060
Nov 20, 2020 $ 0.003
+0.03%
$ -- $ 2,062
Nov 19, 2020 $ 0.003
+0.08%
$ -- $ 2,061
Nov 18, 2020 $ 0.003
+0.12%
$ -- $ 2,060
Nov 17, 2020 $ 0.003
-0.06%
$ -- $ 2,058
Nov 16, 2020 $ 0.003
-0.53%
$ -- $ 2,059
Nov 15, 2020 $ 0.00301
+0.37%
$ -- $ 2,070
Nov 14, 2020 $ 0.003
+0.11%
$ -- $ 2,062
Nov 13, 2020 $ 0.003
+0.06%
$ -- $ 2,060
Nov 12, 2020 $ 0.003
-0.13%
$ -- $ 2,059
Nov 11, 2020 $ 0.003
-0.02%
$ -- $ 2,061
Nov 10, 2020 $ 0.003
+0.06%
$ -- $ 2,062
Nov 9, 2020 $ 0.003
-0.03%
$ -- $ 2,061
Nov 8, 2020 $ 0.003
-0.07%
$ -- $ 2,062
Nov 7, 2020 $ 0.003
+0.04%
$ -- $ 2,063
Nov 6, 2020 $ 0.003
+0.00%
$ -- $ 2,061
Nov 5, 2020 $ 0.003
-0.01%
$ -- $ 2,061
Nov 4, 2020 $ 0.003
-0.45%
$ -- $ 2,062
Nov 3, 2020 $ 0.00302
+0.37%
$ -- $ 2,071
Nov 2, 2020 $ 0.003
+0.12%
$ -- $ 2,063
Nov 1, 2020 $ 0.003
+0.04%
$ -- $ 2,060
Oct 31, 2020 $ 0.003
-0.13%
$ -- $ 2,059
Oct 30, 2020 $ 0.003
-0.02%
$ -- $ 2,061
Oct 29, 2020 $ 0.003
+0.01%
$ -- $ 2,062
Oct 28, 2020 $ 0.003
-0.08%
$ -- $ 2,062
Oct 27, 2020 $ 0.003
+0.06%
$ -- $ 2,064
Oct 26, 2020 $ 0.003
+0.08%
$ -- $ 2,063
Oct 25, 2020 $ 0.003
-0.03%
$ -- $ 2,061
Oct 24, 2020 $ 0.003
-0.02%
$ -- $ 2,062
Oct 23, 2020 $ 0.003
-0.04%
$ -- $ 2,062
Oct 22, 2020 $ 0.003
+0.10%
$ -- $ 2,063
Oct 21, 2020 $ 0.003
-0.08%
$ -- $ 2,061
Oct 20, 2020 $ 0.003
+0.05%
$ -- $ 2,063