Ladder Network Token Historical Data

LAD Page 6
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.003
-0.18%
$ -- $ 2,058
Aug 29, 2020 $ 0.003
+0.01%
$ -- $ 2,063
Aug 28, 2020 $ 0.003
-0.09%
$ -- $ 2,062
Aug 27, 2020 $ 0.00301
+0.06%
$ -- $ 2,064
Aug 26, 2020 $ 0.003
+0.08%
$ -- $ 2,063
Aug 25, 2020 $ 0.003
-0.05%
$ -- $ 2,062
Aug 24, 2020 $ 0.003
-0.02%
$ -- $ 2,063
Aug 23, 2020 $ 0.00301
-0.02%
$ -- $ 2,064
Aug 22, 2020 $ 0.00301
+0.27%
$ -- $ 2,064
Aug 21, 2020 $ 0.003
-0.16%
$ -- $ 2,059
Aug 20, 2020 $ 0.003
-0.01%
$ -- $ 2,063
Aug 19, 2020 $ 0.003
+0.08%
$ -- $ 2,063
Aug 18, 2020 $ 0.003
-0.16%
$ -- $ 2,061
Aug 17, 2020 $ 0.003
-0.32%
$ -- $ 2,063
Aug 16, 2020 $ 0.00301
+0.27%
$ -- $ 2,069
Aug 15, 2020 $ 0.003
+0.05%
$ -- $ 2,063
Aug 14, 2020 $ 0.003
-0.33%
$ -- $ 2,062
Aug 13, 2020 $ 0.00301
+0.28%
$ -- $ 2,067
Aug 12, 2020 $ 0.003
+0.07%
$ -- $ 2,061
Aug 11, 2020 $ 0.003
-0.16%
$ -- $ 2,058
Aug 10, 2020 $ 0.003
-0.08%
$ -- $ 2,061
Aug 9, 2020 $ 0.00303
+0.42%
$ -- $ 2,079
Aug 8, 2020 $ 0.00301
-76.71%
$ -- $ 2,094
Aug 7, 2020 $ 0.0129
+332.11%
$ -- $ 8,719
Aug 6, 2020 $ 0.00299
-0.31%
$ -- $ 110
Aug 5, 2020 $ 0.003
+200.32%
$ -- $ 38
Aug 4, 2020 $ 0.000999
-0.17%
$ -- $ 46
Aug 3, 2020 $ 0.001
+0.09%
$ -- $ 46
Aug 2, 2020 $ 0.001
-0.13%
$ -- $ 46
Aug 1, 2020 $ 0.001
-0.18%
$ -- $ 46
Jul 31, 2020 $ 0.001
+0.01%
$ -- $ 46
Jul 30, 2020 $ 0.001
-0.12%
$ -- $ 46
Jul 29, 2020 $ 0.001
-3.58%
$ -- $ 138
Jul 28, 2020 $ 0.00104
+0.11%
$ -- $ 2
Jul 27, 2020 $ 0.00104
-0.23%
$ -- $ 2
Jul 26, 2020 $ 0.00104
+0.16%
$ -- $ 2
Jul 25, 2020 $ 0.00104
+0.21%
$ -- $ 2
Jul 24, 2020 $ 0.00104
-0.29%
$ -- $ 2
Jul 23, 2020 $ 0.00104
-0.24%
$ -- $ 2
Jul 22, 2020 $ 0.00104
-38.43%
$ -- $ 2
Jul 21, 2020 $ 0.00168
+0.55%
$ -- $ 112
Jul 20, 2020 $ 0.00168
-0.50%
$ -- $ 118
Jul 19, 2020 $ 0.00169
-0.03%
$ -- $ 109
Jul 18, 2020 $ 0.00169
+0.09%
$ -- $ 105
Jul 17, 2020 $ 0.00168
-1.11%
$ -- $ 112
Jul 16, 2020 $ 0.00167
-2.97%
$ -- $ 109
Jul 15, 2020 $ 0.0017
-1.05%
$ -- $ 120
Jul 14, 2020 $ 0.00172
-0.02%
$ -- $ 115
Jul 13, 2020 $ 0.00172
+1.27%
$ -- $ 119
Jul 12, 2020 $ 0.0017
-1.17%
$ -- $ 81