Ladder Network Token Historical Data

LAD Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 2020 $ 0.00172
-2.11%
$ -- $ 84
Jul 10, 2020 $ 0.00175
-0.04%
$ -- $ 80
Jul 9, 2020 $ 0.00175
+4.82%
$ -- $ 82
Jul 8, 2020 $ 0.00167
-3.04%
$ -- $ 89
Jul 7, 2020 $ 0.00172
-0.44%
$ -- $ 102
Jul 6, 2020 $ 0.00173
-3.65%
$ -- $ 87
Jul 5, 2020 $ 0.00179
+1.63%
$ -- $ 99
Jul 4, 2020 $ 0.00176
-2.06%
$ -- $ 95
Jul 3, 2020 $ 0.00178
+2.97%
$ -- $ 95
Jul 2, 2020 $ 0.00173
+3.42%
$ -- $ 96
Jul 1, 2020 $ 0.00167
-0.93%
$ -- $ 86
Jun 30, 2020 $ 0.00169
+10.68%
$ -- $ 90
Jun 29, 2020 $ 0.00152
-2.90%
$ -- $ 105
Jun 28, 2020 $ 0.00156
-2.31%
$ -- $ 111
Jun 27, 2020 $ 0.0016
+2.48%
$ -- $ 117
Jun 26, 2020 $ 0.00156
-0.86%
$ -- $ 106
Jun 25, 2020 $ 0.00157
+1.12%
$ -- $ 108
Jun 24, 2020 $ 0.00155
+39.59%
$ -- $ 107
Jun 23, 2020 $ 0.00111
-24.43%
$ -- $ 34
Jun 22, 2020 $ 0.00147
+31.56%
$ -- $ 75
Jun 21, 2020 $ 0.00112
+11.19%
$ -- $ 34
Jun 20, 2020 $ 0.001
+0.42%
$ -- $ 72
Jun 19, 2020 $ 0.001
-18.51%
$ -- $ 422
Jun 18, 2020 $ 0.00123
-12.18%
$ -- $ 996
Jun 17, 2020 $ 0.0014
+0.35%
$ -- $ 852
Jun 16, 2020 $ 0.00139
-0.54%
$ -- $ 930
Jun 15, 2020 $ 0.0014
-41.33%
$ -- $ 1,233
Jun 14, 2020 $ 0.0024
-0.46%
$ -- $ 1,968
Jun 13, 2020 $ 0.00241
-23.84%
$ -- $ 1,787
Jun 12, 2020 $ 0.00316
-3.18%
$ -- $ 2,798
Jun 11, 2020 $ 0.00327
-0.02%
$ -- $ 18,047
Jun 10, 2020 $ 0.00327
-0.62%
$ -- $ 18,220
Jun 9, 2020 $ 0.00329
+0.73%
$ -- $ 19,202
Jun 8, 2020 $ 0.00326
+0.62%
$ -- $ 19,121
Jun 7, 2020 $ 0.00324
-1.95%
$ -- $ 16,232
Jun 6, 2020 $ 0.00331
+1.22%
$ -- $ 19,658
Jun 5, 2020 $ 0.00327
-0.27%
$ -- $ 19,447
Jun 4, 2020 $ 0.00328
-0.66%
$ -- $ 18,962
Jun 3, 2020 $ 0.0033
+0.02%
$ -- $ 19,066
Jun 2, 2020 $ 0.0033
+0.66%
$ -- $ 18,694
Jun 1, 2020 $ 0.00328
-1.03%
$ -- $ 16,855
May 31, 2020 $ 0.00331
+1.07%
$ -- $ 19,256
May 30, 2020 $ 0.00328
-1.29%
$ -- $ 18,758
May 29, 2020 $ 0.00332
-0.18%
$ -- $ 19,548
May 28, 2020 $ 0.00333
-3.70%
$ -- $ 18,720
May 27, 2020 $ 0.00346
+4.97%
$ -- $ 51,511
May 26, 2020 $ 0.00329
+1.19%
$ -- $ 68,651
May 25, 2020 $ 0.00325
-1.12%
$ -- $ 67,180
May 24, 2020 $ 0.00329
-3.24%
$ -- $ 69,479
May 23, 2020 $ 0.0034
+0.63%
$ -- $ 71,155