Ladder Network Token Historical Data

LAD Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 2020 $ 0.00338
-0.80%
$ -- $ 67,015
May 21, 2020 $ 0.00341
-1.00%
$ -- $ 67,842
May 20, 2020 $ 0.00344
-2.21%
$ -- $ 68,348
May 19, 2020 $ 0.00352
+2.22%
$ -- $ 73,455
May 18, 2020 $ 0.00344
-0.04%
$ -- $ 71,943
May 17, 2020 $ 0.00345
+1.57%
$ -- $ 70,830
May 16, 2020 $ 0.00339
+1.87%
$ -- $ 70,088
May 15, 2020 $ 0.00333
+0.94%
$ -- $ 69,755
May 14, 2020 $ 0.0033
-6.04%
$ -- $ 68,966
May 13, 2020 $ 0.00351
+13.36%
$ -- $ 72,652
May 12, 2020 $ 0.0031
-8.81%
$ -- $ 62,217
May 11, 2020 $ 0.0034
-1.32%
$ -- $ 68,309
May 10, 2020 $ 0.00344
-5.14%
$ -- $ 72,745
May 9, 2020 $ 0.00363
+2.26%
$ -- $ 67,648
May 8, 2020 $ 0.00355
-5.56%
$ -- $ 71,606
May 7, 2020 $ 0.00376
-2.01%
$ -- $ 75,667
May 6, 2020 $ 0.00383
-0.06%
$ -- $ 78,088
May 5, 2020 $ 0.00384
+0.16%
$ -- $ 77,431
May 4, 2020 $ 0.00383
+5.88%
$ -- $ 79,053
May 3, 2020 $ 0.00362
+0.13%
$ -- $ 72,461
May 2, 2020 $ 0.00361
+1.01%
$ -- $ 75,486
May 1, 2020 $ 0.00358
+0.17%
$ -- $ 73,177
Apr 30, 2020 $ 0.00357
-4.01%
$ -- $ 73,980
Apr 29, 2020 $ 0.00372
-4.10%
$ -- $ 72,730
Apr 28, 2020 $ 0.00388
-2.59%
$ -- $ 79,972
Apr 27, 2020 $ 0.00398
-5.82%
$ -- $ 78,264
Apr 26, 2020 $ 0.00423
+0.66%
$ -- $ 80,241
Apr 25, 2020 $ 0.0042
+5.04%
$ -- $ 84,750
Apr 24, 2020 $ 0.004
-8.64%
$ -- $ 80,430
Apr 23, 2020 $ 0.00438
-2.44%
$ -- $ 85,798
Apr 22, 2020 $ 0.00449
+2.36%
$ -- $ 122,438
Apr 21, 2020 $ 0.00439
+6.30%
$ -- $ 124,207
Apr 20, 2020 $ 0.00413
+4.57%
$ -- $ 106,077
Apr 19, 2020 $ 0.00395
-1.82%
$ -- $ 97,123
Apr 18, 2020 $ 0.00402
-6.96%
$ -- $ 101,233
Apr 17, 2020 $ 0.00433
+0.50%
$ -- $ 99,728
Apr 16, 2020 $ 0.00431
-15.11%
$ -- $ 78,005
Apr 15, 2020 $ 0.00508
-9.85%
$ -- $ 97,487
Apr 14, 2020 $ 0.00563
+45.34%
$ -- $ 110,073
Apr 13, 2020 $ 0.00388
-1.42%
$ -- $ 75,906
Apr 12, 2020 $ 0.00393
+0.61%
$ -- $ 77,367
Apr 11, 2020 $ 0.0039
-0.09%
$ -- $ 76,623
Apr 10, 2020 $ 0.00391
+0.67%
$ -- $ 76,918
Apr 9, 2020 $ 0.00388
-2.10%
$ -- $ 76,820
Apr 8, 2020 $ 0.00397
+0.10%
$ -- $ 77,646
Apr 7, 2020 $ 0.00396
+5.16%
$ -- $ 76,737
Apr 6, 2020 $ 0.00377
+1.23%
$ -- $ 72,656
Apr 5, 2020 $ 0.00373
+1.11%
$ -- $ 73,153
Apr 4, 2020 $ 0.00368
+0.12%
$ -- $ 72,168
Apr 3, 2020 $ 0.00368
+0.10%
$ -- $ 70,028