Coinranking
Ladder Network Token Historical Data
LAD
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2020 | $0.00368 | -4.40% | ||
| Apr 1, 2020 | $0.00385 | -1.59% | ||
| Mar 31, 2020 | $0.00391 | +0.99% | ||
| Mar 30, 2020 | $0.00387 | +3.14% | ||
| Mar 29, 2020 | $0.00375 | -9.76% | ||
| Mar 28, 2020 | $0.00416 | +9.09% | ||
| Mar 27, 2020 | $0.00381 | +3.17% | ||
| Mar 26, 2020 | $0.0037 | +1.45% | ||
| Mar 25, 2020 | $0.00364 | -1.17% | ||
| Mar 24, 2020 | $0.00372 | +2.55% | ||
| Mar 23, 2020 | $0.00363 | -15.37% | ||
| Mar 22, 2020 | $0.00423 | -0.21% | ||
| Mar 21, 2020 | $0.00405 | -2.48% | ||
| Mar 20, 2020 | $0.00425 | -3.35% | ||
| Mar 19, 2020 | $0.00414 | +17.71% | ||
| Mar 18, 2020 | $0.00363 | +3.27% | ||
| Mar 17, 2020 | $0.00364 | +0.16% | ||
| Mar 16, 2020 | $0.00363 | -0.87% | ||
| Mar 15, 2020 | $0.00371 | +1.07% | ||
| Mar 14, 2020 | $0.00369 | -0.18% | ||
| Mar 13, 2020 | $0.00367 | -11.19% | ||
| Mar 12, 2020 | $0.00406 | -29.89% | ||
| Mar 11, 2020 | $0.0059 | +10.02% | ||
| Mar 10, 2020 | $0.00539 | -18.17% | ||
| Mar 9, 2020 | $0.00658 | -0.93% | ||
| Mar 8, 2020 | $0.00663 | +1.48% | ||
| Mar 7, 2020 | $0.00658 | +6.23% | ||
| Mar 6, 2020 | $0.0062 | -1.14% | ||
| Mar 5, 2020 | $0.00634 | +8.78% | ||
| Mar 4, 2020 | $0.00574 | -22.69% | ||
| Mar 3, 2020 | $0.00716 | +74.11% | ||
| Mar 2, 2020 | $0.00411 | -35.69% | ||
| Mar 1, 2020 | $0.00638 | -0.23% | ||
| Feb 29, 2020 | $0.00639 | -0.13% | ||
| Feb 28, 2020 | $0.00638 | -0.06% | ||
| Sep 27, 2019 | $0.052 | -0.41% | ||
| Sep 26, 2019 | $0.0522 | -35.21% | ||
| Aug 8, 2019 | $0.103 | -0.14% | ||
| Aug 7, 2019 | $0.103 | +0.11% | ||
| Jul 26, 2019 | $0.105 | +0.12% | ||
| Jul 25, 2019 | $0.104 | -0.33% | ||
| Jul 24, 2019 | $0.105 | +0.34% | ||