Ladder Network Token Historical Data

LAD Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2020 $ 0.00368
-4.40%
$ -- $ 72,456
Apr 1, 2020 $ 0.00385
-1.59%
$ -- $ 73,133
Mar 31, 2020 $ 0.00391
+0.99%
$ -- $ 74,916
Mar 30, 2020 $ 0.00387
+3.14%
$ -- $ 77,004
Mar 29, 2020 $ 0.00375
-9.76%
$ -- $ 74,734
Mar 28, 2020 $ 0.00416
+9.09%
$ -- $ 81,914
Mar 27, 2020 $ 0.00381
+3.17%
$ -- $ 75,031
Mar 26, 2020 $ 0.0037
+1.45%
$ -- $ 72,312
Mar 25, 2020 $ 0.00364
-1.17%
$ -- $ 72,417
Mar 24, 2020 $ 0.00372
+2.55%
$ -- $ 72,481
Mar 23, 2020 $ 0.00363
-15.37%
$ -- $ 71,563
Mar 22, 2020 $ 0.00423
-0.21%
$ -- $ 79,691
Mar 21, 2020 $ 0.00405
-2.48%
$ -- $ 80,042
Mar 20, 2020 $ 0.00425
-3.35%
$ -- $ 82,714
Mar 19, 2020 $ 0.00414
+17.71%
$ -- $ 78,477
Mar 18, 2020 $ 0.00363
+3.27%
$ -- $ 68,766
Mar 17, 2020 $ 0.00364
+0.16%
$ -- $ 66,886
Mar 16, 2020 $ 0.00363
-0.87%
$ -- $ 68,948
Mar 15, 2020 $ 0.00371
+1.07%
$ -- $ 72,051
Mar 14, 2020 $ 0.00369
-0.18%
$ -- $ 70,665
Mar 13, 2020 $ 0.00367
-11.19%
$ -- $ 46,176
Mar 12, 2020 $ 0.00406
-29.89%
$ -- $ 28,170
Mar 11, 2020 $ 0.0059
+10.02%
$ -- $ 42,129
Mar 10, 2020 $ 0.00539
-18.17%
$ -- $ 35,326
Mar 9, 2020 $ 0.00658
-0.93%
$ -- $ 49,805
Mar 8, 2020 $ 0.00663
+1.48%
$ -- $ 51,660
Mar 7, 2020 $ 0.00658
+6.23%
$ -- $ 45,792
Mar 6, 2020 $ 0.0062
-1.14%
$ -- $ 47,616
Mar 5, 2020 $ 0.00634
+8.78%
$ -- $ 49,439
Mar 4, 2020 $ 0.00574
-22.69%
$ -- $ 40,550
Mar 3, 2020 $ 0.00716
+74.11%
$ -- $ 54,512
Mar 2, 2020 $ 0.00411
-35.69%
$ -- $ 5,717
Mar 1, 2020 $ 0.00638
-0.23%
$ -- $ 8,867
Feb 29, 2020 $ 0.00639
-0.13%
$ -- $ 8,906
Feb 28, 2020 $ 0.00638
-0.06%
$ -- $ 8,747
Sep 27, 2019 $ 0.052
-0.41%
$ -- $ 27
Sep 26, 2019 $ 0.0522
-35.21%
$ -- $ 27
Aug 8, 2019 $ 0.103
-0.14%
$ -- $ 34
Aug 7, 2019 $ 0.103
+0.11%
$ -- $ 34
Jul 26, 2019 $ 0.105
+0.12%
$ -- $ 7
Jul 25, 2019 $ 0.104
-0.33%
$ -- $ 7
Jul 24, 2019 $ 0.105
+0.34%
$ -- $ 7
Download