IDOL Land Coin Historical Data

IDOL Page 9
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $0.0000929
+0.00%
$9,288 $10
Feb 13, 6 AM $0.0000922
+0.00%
$9,219 $14
Feb 13, 5 AM $0.0000923
+0.00%
$9,226 $10
Feb 12, 4 PM $0.0000924
+0.00%
$9,243 $6
Feb 11, 11 PM $0.0000925
+0.00%
$9,249 $73
Feb 11, 7 PM $0.0000928
+0.00%
$9,276 $65
Feb 11, 6 PM $0.0000927
+0.03%
$9,267 $62
Feb 11, 2 PM $0.0000927
+0.41%
$9,274 $35
Feb 11, 9 AM $0.0000919
+0.00%
$9,194 $20
Feb 11, 6 AM $0.0000923
+0.00%
$9,234 $13
Feb 9, 5 PM $0.0000934
+0.00%
$9,339 $43
Feb 9, 4 PM $0.0000933
+0.00%
$9,325 $41
Feb 9, 1 PM $0.000093
+0.00%
$9,304 $33
Feb 9, 10 AM $0.0000927
+0.00%
$9,267 $27
Feb 9, 8 AM $0.000093
+0.00%
$9,300 $16
Feb 8, 4 AM $0.0000932
-0.05%
$9,322 $15
Feb 7, 6 PM $0.0000937
+0.00%
$9,369 $9
Feb 7, 7 AM $0.0000932
-0.13%
$9,321 $34
Feb 7, 6 AM $0.0000934
+0.00%
$9,342 $25
Feb 6, 6 PM $0.0000936
-0.46%
$9,362 $178
Feb 6, 5 PM $0.0000939
+0.00%
$9,394 $169
Feb 6, 4 PM $0.0000938
+0.00%
$9,377 $165
Feb 6, 1 PM $0.0000934
+0.00%
$9,338 $148
Feb 6, 10 AM $0.0000931
+0.00%
$9,313 $140
Feb 6, 5 AM $0.000093
+0.00%
$9,301 $111
Feb 6, 3 AM $0.0000926
+0.00%
$9,263 $103
Feb 6, 1 AM $0.000093
+0.58%
$9,301 $322
Feb 6, 12 AM $0.0000922
-0.32%
$9,223 $300
Feb 5, 11 PM $0.0000923
-0.18%
$9,229 $251
Feb 5, 10 PM $0.0000924
+0.27%
$9,245 $234
Feb 5, 9 PM $0.0000924
-0.50%
$9,239 $219
Feb 5, 8 PM $0.0000928
+0.00%
$9,285 $205
Feb 5, 7 PM $0.0000932
+0.38%
$9,317 $176
Feb 5, 6 PM $0.0000928
-0.17%
$9,281 $166
Feb 5, 5 PM $0.000093
-0.65%
$9,297 $148
Feb 5, 4 PM $0.0000935
+0.17%
$9,352 $140
Feb 5, 3 PM $0.0000931
-0.84%
$9,311 $132
Feb 5, 2 PM $0.0000936
+0.00%
$9,359 $104
Feb 5, 1 PM $0.0000933
-0.06%
$9,331 $101
Feb 5, 11 AM $0.0000936
-0.13%
$9,357 $93
Feb 4, 10 PM $0.0000936
-0.37%
$9,360 $79
Feb 4, 6 PM $0.0000943
+0.00%
$9,430 $50
Feb 4, 5 PM $0.0000942
-0.09%
$9,416 $44
Feb 4, 3 PM $0.0000946
+0.00%
$9,462 $29
Feb 4, 2 PM $0.0000948
+0.00%
$9,475 $25
Feb 3, 9 PM $0.0000955
+0.00%
$9,554 $73
Feb 3, 8 PM $0.0000954
+0.00%
$9,538 $67
Feb 3, 7 PM $0.0000952
+0.62%
$9,521 $59
Feb 3, 6 PM $0.0000946
-0.15%
$9,463 $49
Feb 3, 5 PM $0.000095
-0.14%
$9,500 $36