IDOL Land Coin Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000764
+0.00%
$ 7,638 $ 82
Yesterday $ 0.0000769
+0.04%
$ 7,687 $ 83
May 31, 2026 $ 0.0000771
-0.41%
$ -- $ 73
May 30, 2026 $ 0.0000773
+1.57%
$ 7,732 $ 74
May 29, 2026 $ 0.0000761
+0.00%
$ -- $ 6
May 28, 2026 $ 0.0000759
+0.09%
$ -- $ 11
May 27, 2026 $ 0.000076
+0.00%
$ -- $ 2
May 26, 2026 $ 0.0000761
+0.00%
$ -- $ 11
May 25, 2026 $ 0.0000765
+0.00%
$ -- $ 12
May 23, 2026 $ 0.0000764
+0.60%
$ 7,640 $ 23
May 18, 2026 $ 0.0000761
+0.00%
$ -- $ 9
May 16, 2026 $ 0.0000756
-0.07%
$ -- $ 17
May 15, 2026 $ 0.0000768
+0.00%
$ -- $ 13
May 14, 2026 $ 0.0000779
+0.00%
$ -- $ 9
May 13, 2026 $ 0.0000698
-1.96%
$ -- $ 23
May 12, 2026 $ 0.0000712
-0.72%
$ 7,122 $ 18
May 11, 2026 $ 0.0000711
+0.16%
$ 7,107 $ 11
May 10, 2026 $ 0.0000699
+0.00%
$ 6,987 $ 3
May 8, 2026 $ 0.0000748
+0.00%
$ 7,485 $ 6
May 7, 2026 $ 0.0000746
+0.00%
$ 7,464 $ 9
May 6, 2026 $ 0.0000725
-0.50%
$ -- $ 23
May 4, 2026 $ 0.0000759
-2.27%
$ -- $ 16
Apr 28, 2026 $ 0.0000756
+0.00%
$ -- $ 24
Apr 27, 2026 $ 0.0000755
-18.69%
$ 7,552 $ 1,170
Apr 23, 2026 $ 0.0000929
+0.00%
$ -- $ 17
Apr 22, 2026 $ 0.0000935
+0.34%
$ -- $ 18
Apr 21, 2026 $ 0.0000935
+0.21%
$ -- $ 8
Apr 18, 2026 $ 0.0000928
+0.00%
$ 9,285 $ 6
Apr 17, 2026 $ 0.0000936
-0.41%
$ -- $ 16
Apr 16, 2026 $ 0.0000933
+0.05%
$ 9,329 $ 10
Apr 15, 2026 $ 0.000093
-0.09%
$ 9,302 $ 4
Apr 14, 2026 $ 0.0000935
+0.00%
$ -- $ 15
Apr 13, 2026 $ 0.0000927
+0.19%
$ 9,269 $ 14
Apr 12, 2026 $ 0.0000918
-0.56%
$ -- $ 18
Apr 11, 2026 $ 0.0000928
+0.00%
$ 9,283 $ 2
Apr 10, 2026 $ 0.0000921
-0.03%
$ -- $ 9
Apr 9, 2026 $ 0.0000921
+0.00%
$ -- $ 14
Apr 8, 2026 $ 0.0000924
-0.10%
$ -- $ 28
Apr 7, 2026 $ 0.0000927
+0.07%
$ 9,275 $ 18
Apr 4, 2026 $ 0.0000922
+0.00%
$ -- $ 4
Apr 3, 2026 $ 0.0000921
+0.00%
$ -- $ 46
Apr 2, 2026 $ 0.0000919
-0.31%
$ -- $ 44
Mar 31, 2026 $ 0.0000925
+0.41%
$ -- $ 19
Mar 30, 2026 $ 0.0000923
-0.21%
$ 9,227 $ 25
Mar 29, 2026 $ 0.0000924
+0.70%
$ 9,239 $ 11
Mar 27, 2026 $ 0.0000923
-0.13%
$ -- $ 18
Mar 26, 2026 $ 0.0000928
-0.31%
$ -- $ 29
Mar 24, 2026 $ 0.0000928
+0.00%
$ -- $ 29
Mar 23, 2026 $ 0.000093
+0.25%
$ -- $ 26
Mar 18, 2026 $ 0.0000934
-0.52%
$ -- $ 15
Download