IDOL Land Coin Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today $0.0000762
+0.00%
$7,622 $3
Yesterday $0.0000761
+0.04%
$7,612 $2
Aug 26, 2026 $0.000076
-0.01%
$7,599 $4
Aug 25, 2026 $0.0000759
-0.23%
$-- $10
Aug 24, 2026 $0.000076
+0.02%
$-- $5
Aug 23, 2026 $0.000076
+0.19%
$7,595 $11
Aug 22, 2026 $0.0000759
-0.14%
$7,588 $31
Aug 21, 2026 $0.0000759
+0.67%
$7,590 $16
Aug 20, 2026 $0.0000753
+0.68%
$7,533 $11
Aug 19, 2026 $0.0000749
+0.47%
$7,490 $9
Aug 15, 2026 $0.0000747
+0.00%
$-- $2
Aug 14, 2026 $0.0000743
+0.00%
$-- $4
Aug 12, 2026 $0.0000748
+0.00%
$-- $7
Aug 11, 2026 $0.0000747
+0.10%
$7,469 $4
Aug 10, 2026 $0.0000741
-0.18%
$-- $2
Aug 9, 2026 $0.0000744
+0.00%
$-- $6
Aug 8, 2026 $0.0000744
+0.19%
$7,436 $7
Aug 7, 2026 $0.0000741
+0.00%
$-- $1
Aug 6, 2026 $0.0000742
+0.00%
$7,417 $2
Aug 5, 2026 $0.0000742
-0.03%
$7,421 $6
Aug 3, 2026 $0.0000741
+0.00%
$-- $2
Aug 2, 2026 $0.000074
+0.14%
$7,402 $3
Aug 1, 2026 $0.0000739
-0.10%
$7,386 $4
Jul 30, 2026 $0.0000741
+0.42%
$-- $8
Jul 27, 2026 $0.0000737
+42.56%
$7,366 $3
Jul 26, 2026 $0.0000584
-22.73%
$5,838 $3
Jul 24, 2026 $0.0000735
-0.13%
$-- $2
Jul 22, 2026 $0.0000737
-0.06%
$-- $3
Jul 21, 2026 $0.0000738
+0.12%
$7,379 $3
Jul 20, 2026 $0.0000737
+0.06%
$-- $2
Jul 18, 2026 $0.0000737
+0.06%
$7,365 $2
Jul 17, 2026 $0.0000736
-0.16%
$7,358 $12
Jul 16, 2026 $0.0000737
-0.42%
$7,372 $2
Jul 15, 2026 $0.0000728
-1.01%
$-- $7
Jul 14, 2026 $0.0000753
+1.29%
$-- $14
Jul 13, 2026 $0.0000744
-6.30%
$7,442 $9
Jul 12, 2026 $0.0000745
-0.44%
$7,447 $8
Jul 11, 2026 $0.0000753
+0.72%
$-- $2
Jul 10, 2026 $0.000075
-0.13%
$-- $5
Jul 9, 2026 $0.000078
+9.77%
$-- $9
Jul 8, 2026 $0.0000768
+2.87%
$7,677 $15
Jul 7, 2026 $0.0000749
-0.22%
$7,488 $8
Jul 6, 2026 $0.0000752
+0.30%
$7,515 $23
Jul 5, 2026 $0.0000752
+0.00%
$-- $9
Jul 4, 2026 $0.0000751
+0.00%
$-- $7
Jul 3, 2026 $0.000075
+0.03%
$7,497 $7
Jul 2, 2026 $0.0000744
-0.34%
$7,442 $12
Jul 1, 2026 $0.0000745
+0.42%
$-- $19
Jun 30, 2026 $0.0000742
-0.25%
$-- $16
Jun 29, 2026 $0.0000746
+0.00%
$-- $11
Download