LePenCoin Historical Data

LEPEN Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13, 2018 $ 0.0000106
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0000109
+0.00%
$ -- $ 6,327
Sep 9, 2018 $ 0.000011
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0000112
+0.00%
$ -- $ 6,492
Sep 6, 2018 $ 0.000015
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.0000157
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.0000178
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0000198
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0000182
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0000137
+0.00%
$ -- $ 6,989
Aug 29, 2018 $ 0.0000109
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.0000105
+0.00%
$ -- $ 6,734
Aug 26, 2018 $ 0.00001
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0000104
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0000129
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.0000138
+0.00%
$ -- $ 6,593
Aug 21, 2018 $ 0.000012
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.0000129
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0000138
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000012
+0.00%
$ -- $ 6,470
Aug 16, 2018 $ 0.0000121
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0000122
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000013
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0000132
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0000122
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0000109
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0000118
+0.00%
$ -- $ 6,424
Aug 6, 2018 $ 0.0000163
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0000162
+0.00%
$ -- $ 7,279
Aug 3, 2018 $ 0.0000738
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0000734
+0.00%
$ -- $ 7,600
Jul 30, 2018 $ 0.000014
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000014
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0000185
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000019
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.0000192
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.0000184
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.0000213
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.0000184
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.0000197
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.0000256
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.0000223
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00002
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.0000171
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.0000135
+0.00%
$ -- $ 6,540
Jul 12, 2018 $ 0.0000131
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.0000151
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000023
+0.00%
$ -- $ 6,779
Jul 6, 2018 $ 0.0000655
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.0000663
+0.00%
$ -- $ 6,589