LePenCoin Historical Data

LEPEN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 4, 2018 $ 0.0000155
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.0000155
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.0000174
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.0000173
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.0000168
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.0000198
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.0000511
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.0000489
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.0000214
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.0000238
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.0000229
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000026
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.0000235
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.0000327
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.0000474
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.000059
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.0000607
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000054
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.0000614
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.0000495
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.0000598
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.0000631
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.0000526
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.0000592
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.0000339
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.000072
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.0000764
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.0000732
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0000731
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.0000655
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.0000749
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0000719
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0000459
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0000441
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0000521
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0000521
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0000699
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.0000546
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0000662
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0000633
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.0000774
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0000801
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0000841
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.0000835
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0000827
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0000841
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0000832
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0000831
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0000872
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.000086
+0.00%
$ -- $ 8,625