Coinranking
LePenCoin Historical Data
LEPEN
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25, 2018 | $0.000112 | +0.00% | ||
| Mar 24, 2018 | $0.0000856 | +0.00% | ||
| Mar 23, 2018 | $0.000101 | +0.00% | ||
| Mar 22, 2018 | $0.000111 | +0.00% | ||
| Mar 21, 2018 | $0.0000988 | +0.00% | ||
| Mar 20, 2018 | $0.000106 | +0.00% | ||
| Mar 19, 2018 | $0.0000902 | +0.00% | ||
| Mar 18, 2018 | $0.00013 | +0.00% | ||
| Mar 17, 2018 | $0.000167 | +0.00% | ||
| Mar 16, 2018 | $0.000164 | +0.00% | ||
| Mar 15, 2018 | $0.000159 | +0.00% | ||
| Mar 14, 2018 | $0.000209 | +0.00% | ||
| Mar 13, 2018 | $0.000356 | +0.00% | ||
| Mar 12, 2018 | $0.000385 | +0.00% | ||
| Mar 11, 2018 | $0.000386 | +0.00% | ||
| Mar 10, 2018 | $0.000328 | +0.00% | ||
| Mar 9, 2018 | $0.000358 | +0.00% | ||
| Mar 8, 2018 | $0.000351 | +0.00% | ||
| Mar 7, 2018 | $0.000466 | +0.00% | ||
| Mar 6, 2018 | $0.000425 | +0.00% | ||
| Mar 5, 2018 | $0.000446 | +0.00% | ||
| Mar 4, 2018 | $0.000499 | +0.00% | ||
| Mar 3, 2018 | $0.000466 | +0.00% | ||
| Mar 2, 2018 | $0.000277 | +0.00% | ||
| Mar 1, 2018 | $0.000107 | +0.00% | ||
| Feb 28, 2018 | $0.000144 | +0.00% | ||
| Feb 27, 2018 | $0.000102 | +0.00% | ||
| Feb 26, 2018 | $0.00012 | +0.00% | ||
| Feb 25, 2018 | $0.000107 | +0.00% | ||
| Feb 24, 2018 | $0.0000978 | +0.00% | ||
| Feb 23, 2018 | $0.0000993 | +0.00% | ||
| Feb 22, 2018 | $0.000111 | +0.00% | ||
| Feb 21, 2018 | $0.000115 | +0.00% | ||
| Feb 20, 2018 | $0.000152 | +0.00% | ||
| Feb 19, 2018 | $0.000108 | +0.00% | ||
| Feb 18, 2018 | $0.000106 | +0.00% | ||
| Feb 17, 2018 | $0.0000977 | +0.00% | ||
| Feb 16, 2018 | $0.0000879 | +0.00% | ||
| Feb 15, 2018 | $0.0000921 | +0.00% | ||
| Feb 14, 2018 | $0.0000863 | +0.00% | ||
| Feb 13, 2018 | $0.0000893 | +0.00% | ||
| Feb 12, 2018 | $0.0000815 | +0.00% | ||
| Feb 11, 2018 | $0.0000914 | +0.00% | ||
| Feb 10, 2018 | $0.0000821 | +0.00% | ||
| Feb 9, 2018 | $0.0000861 | +0.00% | ||
| Feb 8, 2018 | $0.000083 | +0.00% | ||
| Feb 7, 2018 | $0.0000682 | +0.00% | ||
| Feb 6, 2018 | $0.0000829 | +0.00% | ||
| Feb 5, 2018 | $0.0000894 | +0.00% | ||
| Feb 4, 2018 | $0.0000932 | +0.00% | ||