Coinranking
LePenCoin Historical Data
LEPEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 3, 2018 | $0.0000935 | +0.00% | ||
| Feb 2, 2018 | $0.000115 | +0.00% | ||
| Feb 1, 2018 | $0.000141 | +0.00% | ||
| Jan 31, 2018 | $0.000108 | +0.00% | ||
| Jan 30, 2018 | $0.000145 | +0.00% | ||
| Jan 29, 2018 | $0.000196 | +0.00% | ||
| Jan 28, 2018 | $0.000181 | +0.00% | ||
| Jan 27, 2018 | $0.000199 | +0.00% | ||
| Jan 26, 2018 | $0.000137 | +0.00% | ||
| Jan 25, 2018 | $0.000181 | +0.00% | ||
| Jan 24, 2018 | $0.00017 | +0.00% | ||
| Jan 23, 2018 | $0.000219 | +0.00% | ||
| Jan 22, 2018 | $0.000185 | +0.00% | ||
| Jan 21, 2018 | $0.000188 | +0.00% | ||
| Jan 20, 2018 | $0.000171 | +0.00% | ||
| Jan 19, 2018 | $0.000139 | +0.00% | ||
| Jan 18, 2018 | $0.000145 | +0.00% | ||
| Jan 17, 2018 | $0.000234 | +0.00% | ||
| Jan 16, 2018 | $0.000238 | +0.00% | ||
| Jan 15, 2018 | $0.000267 | +0.00% | ||
| Jan 14, 2018 | $0.000272 | +0.00% | ||
| Jan 13, 2018 | $0.000155 | +0.00% | ||
| Jan 12, 2018 | $0.000254 | +0.00% | ||
| Jan 11, 2018 | $0.000252 | +0.00% | ||
| Jan 10, 2018 | $0.000197 | +0.00% | ||
| Jan 9, 2018 | $0.000263 | +0.00% | ||
| Jan 8, 2018 | $0.000208 | +0.00% | ||
| Jan 7, 2018 | $0.00017 | +0.00% | ||
| Jan 6, 2018 | $0.000134 | +0.00% | ||
| Jan 5, 2018 | $0.000119 | +0.00% | ||
| Jan 4, 2018 | $0.000114 | +0.00% | ||
| Jan 3, 2018 | $0.000126 | +0.00% | ||
| Jan 2, 2018 | $0.000111 | +0.00% | ||
| Jan 1, 2018 | $0.000131 | +0.00% | ||
| Dec 31, 2017 | $0.00013 | +0.00% | ||
| Dec 30, 2017 | $0.000097 | +0.00% | ||
| Dec 29, 2017 | $0.0000676 | +0.00% | ||
| Dec 28, 2017 | $0.0000535 | +0.00% | ||
| Dec 27, 2017 | $0.0000729 | +0.00% | ||
| Dec 26, 2017 | $0.0000705 | +0.00% | ||
| Dec 25, 2017 | $0.0000589 | +0.00% | ||
| Dec 24, 2017 | $0.0000502 | +0.00% | ||
| Dec 23, 2017 | $0.0000423 | +0.00% | ||
| Dec 22, 2017 | $0.0000444 | +0.00% | ||
| Dec 21, 2017 | $0.0000393 | +0.00% | ||
| Dec 20, 2017 | $0.0000515 | +0.00% | ||
| Dec 19, 2017 | $0.000149 | +0.00% | ||
| Dec 18, 2017 | $0.000105 | +0.00% | ||
| Dec 17, 2017 | $0.0000809 | +0.00% | ||
| Dec 16, 2017 | $0.0000527 | +0.00% | ||