LePenCoin Historical Data

LEPEN Page 6
Download
Date Close Price change Market cap Trading volume
Feb 3, 2018 $ 0.0000935
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.000115
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.000141
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.000108
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.000145
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.000196
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.000181
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.000199
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.000137
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.000181
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.00017
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.000219
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.000185
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.000188
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.000171
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.000139
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.000145
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.000234
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 0.000238
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 0.000267
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 0.000272
+0.00%
$ -- $ 14,335
Jan 13, 2018 $ 0.000155
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.000254
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.000252
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.000197
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.000263
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.000208
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.00017
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.000134
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.000119
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.000114
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.000126
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.000111
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.000131
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.00013
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.000097
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0000676
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0000535
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0000729
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0000705
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0000589
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0000502
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0000423
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0000444
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0000393
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0000515
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.000149
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.000105
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0000809
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0000527
+0.00%
$ -- $ 17,566