Coinranking
LePenCoin Historical Data
LEPEN
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 15, 2017 | $0.0000851 | +0.00% | ||
| Dec 14, 2017 | $0.000113 | +0.00% | ||
| Dec 13, 2017 | $0.000139 | +0.00% | ||
| Dec 12, 2017 | $0.000163 | +0.00% | ||
| Dec 11, 2017 | $0.000139 | +0.00% | ||
| Dec 10, 2017 | $0.000119 | +0.00% | ||
| Dec 9, 2017 | $0.000105 | +0.00% | ||
| Dec 8, 2017 | $0.000118 | +0.00% | ||
| Dec 7, 2017 | $0.000121 | +0.00% | ||
| Dec 6, 2017 | $0.000101 | +0.00% | ||
| Dec 5, 2017 | $0.0000917 | +0.00% | ||
| Dec 4, 2017 | $0.000112 | +0.00% | ||
| Dec 3, 2017 | $0.00011 | +0.00% | ||
| Dec 2, 2017 | $0.000108 | +0.00% | ||
| Dec 1, 2017 | $0.0000995 | +0.00% | ||
| Nov 30, 2017 | $0.000104 | +0.00% | ||
| Nov 29, 2017 | $0.000105 | +0.00% | ||
| Nov 28, 2017 | $0.000112 | +0.00% | ||
| Nov 27, 2017 | $0.00015 | +0.00% | ||
| Nov 26, 2017 | $0.0000856 | +0.00% | ||
| Nov 25, 2017 | $0.0000819 | +0.00% | ||
| Nov 24, 2017 | $0.0000819 | +0.00% | ||
| Nov 23, 2017 | $0.0000824 | +0.00% | ||
| Nov 22, 2017 | $0.000112 | +0.00% | ||
| Nov 21, 2017 | $0.0000816 | +0.00% | ||
| Nov 20, 2017 | $0.000144 | +0.00% | ||
| Nov 19, 2017 | $0.00011 | +0.00% | ||
| Nov 18, 2017 | $0.0000781 | +0.00% | ||
| Nov 17, 2017 | $0.0000747 | +0.00% | ||
| Nov 16, 2017 | $0.0000719 | +0.00% | ||
| Nov 15, 2017 | $0.000117 | +0.00% | ||
| Nov 14, 2017 | $0.000109 | +0.00% | ||
| Nov 13, 2017 | $0.0000648 | +0.00% | ||
| Nov 12, 2017 | $0.000245 | +0.00% | ||
| Nov 11, 2017 | $0.0000975 | +0.00% | ||
| Nov 10, 2017 | $0.0000859 | +0.00% | ||
| Nov 9, 2017 | $0.0000927 | +0.00% | ||
| Nov 8, 2017 | $0.0000889 | +0.00% | ||
| Nov 7, 2017 | $0.000105 | +0.00% | ||
| Nov 6, 2017 | $0.0000887 | +0.00% | ||
| Nov 5, 2017 | $0.0000793 | +0.00% | ||
| Nov 4, 2017 | $0.000101 | +0.00% | ||
| Nov 3, 2017 | $0.00022 | +0.00% | ||
| Nov 2, 2017 | $0.0000633 | +0.00% | ||
| Nov 1, 2017 | $0.00016 | +0.00% | ||
| Oct 31, 2017 | $0.0000813 | +0.00% | ||
| Oct 30, 2017 | $0.0000632 | +0.00% | ||
| Oct 29, 2017 | $0.0000935 | +0.00% | ||
| Oct 28, 2017 | $0.0000906 | +0.00% | ||
| Oct 27, 2017 | $0.000108 | +0.00% | ||