Carrot Historical Data

CRT Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0815
+0.15%
$ 407,550 $ 25,472
Mar 8, 2024 $ 0.0815
+5.09%
$ 407,750 $ 25,208
Mar 7, 2024 $ 0.0776
-1.11%
$ 388,050 $ 24,360
Mar 6, 2024 $ 0.0785
+3.14%
$ 392,750 $ 24,524
Mar 5, 2024 $ 0.0762
-2.87%
$ 380,800 $ 22,309
Mar 4, 2024 $ 0.0781
+3.09%
$ 390,400 $ 15,753
Mar 3, 2024 $ 0.0757
-5.42%
$ 378,700 $ 16,685
Mar 2, 2024 $ 0.08
+0.45%
$ 400,200 $ 21,278
Mar 1, 2024 $ 0.0799
+1.00%
$ 399,350 $ 18,876
Feb 29, 2024 $ 0.0791
+5.08%
$ 395,400 $ 20,961
Feb 28, 2024 $ 0.0752
+1.98%
$ 376,050 $ 21,046
Feb 27, 2024 $ 0.0738
+1.60%
$ 368,900 $ 21,620
Feb 26, 2024 $ 0.0726
+1.44%
$ 362,900 $ 17,170
Feb 25, 2024 $ 0.0715
-0.24%
$ 357,600 $ 21,655
Feb 24, 2024 $ 0.0715
+0.28%
$ 357,450 $ 21,588
Feb 23, 2024 $ 0.0715
-2.67%
$ 357,300 $ 19,090
Feb 22, 2024 $ 0.0735
+2.89%
$ 367,300 $ 17,889
Feb 21, 2024 $ 0.0714
+1.48%
$ 357,150 $ 18,423
Feb 20, 2024 $ 0.0704
-6.53%
$ 351,950 $ 19,957
Feb 19, 2024 $ 0.0753
-1.21%
$ 376,300 $ 21,829
Feb 18, 2024 $ 0.0762
+0.65%
$ 380,850 $ 21,632
Feb 17, 2024 $ 0.0756
+0.72%
$ 377,850 $ 19,854
Feb 16, 2024 $ 0.0752
-0.62%
$ 375,800 $ 11,381
Feb 15, 2024 $ 0.0754
-0.85%
$ 377,100 $ 11,284
Feb 14, 2024 $ 0.0759
-0.09%
$ 379,700 $ 11,349
Feb 13, 2024 $ 0.0755
+0.32%
$ 377,600 $ 16,505
Feb 12, 2024 $ 0.0753
-0.29%
$ 376,350 $ 20,687
Feb 11, 2024 $ 0.0754
-0.84%
$ 376,900 $ 19,626
Feb 10, 2024 $ 0.076
+0.81%
$ 380,100 $ 21,132
Feb 9, 2024 $ 0.0753
-1.29%
$ 376,300 $ 21,543
Feb 8, 2024 $ 0.0767
-0.08%
$ 383,650 $ 22,646
Feb 7, 2024 $ 0.0768
+0.17%
$ 384,050 $ 22,089
Feb 6, 2024 $ 0.0767
+0.07%
$ 383,400 $ 19,934
Feb 5, 2024 $ 0.0766
+0.52%
$ 383,150 $ 21,500
Feb 4, 2024 $ 0.0761
-0.25%
$ 380,400 $ 21,848
Feb 3, 2024 $ 0.0761
+1.10%
$ 380,700 $ 21,721
Feb 2, 2024 $ 0.0752
-6.79%
$ 376,200 $ 16,977
Feb 1, 2024 $ 0.0807
+0.00%
$ 403,600 $ 1,984
Jan 31, 2024 $ 0.0807
+0.11%
$ 403,500 $ 22,430
Jan 30, 2024 $ 0.0807
+7.51%
$ 403,700 $ 16,501
Jan 29, 2024 $ 0.0751
-4.24%
$ 375,250 $ 20,898
Jan 28, 2024 $ 0.0784
+1.71%
$ 392,200 $ 19,528
Jan 27, 2024 $ 0.0772
+0.60%
$ 386,000 $ 21,505
Jan 26, 2024 $ 0.0767
+2.16%
$ 383,750 $ 19,594
Jan 25, 2024 $ 0.0754
+0.55%
$ 377,150 $ 19,526
Jan 24, 2024 $ 0.0749
+1.05%
$ 374,550 $ 18,864
Jan 23, 2024 $ 0.0741
-5.82%
$ 370,550 $ 13,101
Jan 22, 2024 $ 0.0786
+1.83%
$ 393,100 $ 21,264
Jan 21, 2024 $ 0.0776
+1.47%
$ 387,800 $ 20,476
Jan 20, 2024 $ 0.0764
-5.50%
$ 382,150 $ 5,926