Carrot Historical Data

CRT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0634
-0.61%
$ 316,800 $ 13,524
Apr 27, 2024 $ 0.0634
-2.86%
$ 317,200 $ 11,979
Apr 26, 2024 $ 0.0653
-2.51%
$ 326,450 $ 13,300
Apr 25, 2024 $ 0.067
-2.55%
$ 334,850 $ 12,993
Apr 24, 2024 $ 0.0687
+7.33%
$ 343,550 $ 10,722
Apr 23, 2024 $ 0.064
-3.13%
$ 320,100 $ 8,656
Apr 22, 2024 $ 0.0661
-6.39%
$ 330,350 $ 13,620
Apr 21, 2024 $ 0.0705
+5.54%
$ 352,700 $ 13,658
Apr 20, 2024 $ 0.0668
-1.14%
$ 334,100 $ 13,758
Apr 19, 2024 $ 0.0676
+3.44%
$ 337,950 $ 6,004
Apr 18, 2024 $ 0.0653
-0.20%
$ 326,700 $ 10,093
Apr 17, 2024 $ 0.0658
+0.14%
$ 329,050 $ 14,237
Apr 16, 2024 $ 0.0655
+0.34%
$ 327,450 $ 14,544
Apr 15, 2024 $ 0.0653
+0.37%
$ 326,500 $ 14,333
Apr 14, 2024 $ 0.065
+1.82%
$ 325,250 $ 13,440
Apr 13, 2024 $ 0.064
-3.70%
$ 319,900 $ 9,842
Apr 12, 2024 $ 0.0665
-7.02%
$ 332,500 $ 12,302
Apr 11, 2024 $ 0.0713
-0.56%
$ 356,400 $ 10,959
Apr 10, 2024 $ 0.0717
-2.08%
$ 358,400 $ 7,030
Apr 9, 2024 $ 0.0732
-2.11%
$ 365,850 $ 13,494
Apr 8, 2024 $ 0.0748
+4.34%
$ 374,000 $ 12,643
Apr 7, 2024 $ 0.0716
-1.35%
$ 358,000 $ 9,743
Apr 6, 2024 $ 0.0725
+1.50%
$ 362,650 $ 6,138
Apr 5, 2024 $ 0.0715
-3.72%
$ 357,300 $ 5,582
Apr 4, 2024 $ 0.0742
+2.53%
$ 371,050 $ 8,435
Apr 3, 2024 $ 0.0724
-7.32%
$ 361,900 $ 6,869
Apr 2, 2024 $ 0.0781
+4.23%
$ 390,500 $ 5,057
Apr 1, 2024 $ 0.0749
-0.19%
$ 374,650 $ 9,765
Mar 31, 2024 $ 0.0751
+4.86%
$ 375,350 $ 10,745
Mar 30, 2024 $ 0.0716
-0.03%
$ 357,950 $ 14,909
Mar 29, 2024 $ 0.0716
-0.43%
$ 357,900 $ 18,561
Mar 28, 2024 $ 0.0716
-1.93%
$ 358,150 $ 22,569
Mar 27, 2024 $ 0.0731
+1.35%
$ 365,350 $ 22,739
Mar 26, 2024 $ 0.0721
-5.22%
$ 360,600 $ 22,021
Mar 25, 2024 $ 0.0762
+6.31%
$ 380,800 $ 23,662
Mar 24, 2024 $ 0.0716
-2.31%
$ 357,900 $ 20,875
Mar 23, 2024 $ 0.0734
-1.62%
$ 367,100 $ 20,834
Mar 22, 2024 $ 0.0747
-12.02%
$ 373,450 $ 28,039
Mar 21, 2024 $ 0.0852
+1.31%
$ 425,900 $ 24,703
Mar 20, 2024 $ 0.0846
-0.95%
$ 422,750 $ 25,453
Mar 19, 2024 $ 0.0851
-4.37%
$ 425,500 $ 24,416
Mar 18, 2024 $ 0.0895
-7.76%
$ 447,700 $ 27,887
Mar 17, 2024 $ 0.097
+10.52%
$ 484,950 $ 26,568
Mar 16, 2024 $ 0.0879
+1.44%
$ 439,300 $ 24,897
Mar 15, 2024 $ 0.0869
+0.99%
$ 434,350 $ 23,173
Mar 14, 2024 $ 0.0859
-1.68%
$ 429,400 $ 32,337
Mar 13, 2024 $ 0.0872
+4.69%
$ 436,100 $ 25,603
Mar 12, 2024 $ 0.0832
+1.12%
$ 416,150 $ 25,227
Mar 11, 2024 $ 0.0825
-0.05%
$ 412,300 $ 25,323
Mar 10, 2024 $ 0.0826
+1.23%
$ 412,900 $ 25,240