Carrot Historical Data

CRT Page 9
Download
Date Close Price change Market cap Trading volume
Jun 17, 2024 $ 0.0587
+2.73%
$ 293,300 $ 8,723
Jun 16, 2024 $ 0.0571
-0.73%
$ 285,500 $ 11,378
Jun 15, 2024 $ 0.0574
-1.54%
$ 287,200 $ 12,667
Jun 14, 2024 $ 0.0584
+0.97%
$ 291,850 $ 13,762
Jun 13, 2024 $ 0.0575
-4.80%
$ 287,500 $ 13,874
Jun 12, 2024 $ 0.0604
+0.02%
$ 302,000 $ 13,851
Jun 11, 2024 $ 0.0604
-2.41%
$ 302,100 $ 10,395
Jun 10, 2024 $ 0.062
-0.29%
$ 310,200 $ 14,108
Jun 9, 2024 $ 0.0622
-0.34%
$ 311,250 $ 13,974
Jun 8, 2024 $ 0.0625
-1.03%
$ 312,450 $ 13,394
Jun 7, 2024 $ 0.0632
-1.79%
$ 315,800 $ 13,198
Jun 6, 2024 $ 0.0643
+3.24%
$ 321,450 $ 10,865
Jun 5, 2024 $ 0.0623
-0.06%
$ 311,300 $ 13,658
Jun 4, 2024 $ 0.0623
+0.52%
$ 311,600 $ 7,259
Jun 3, 2024 $ 0.062
-5.95%
$ 309,900 $ 11,788
Jun 2, 2024 $ 0.0659
-1.49%
$ 329,500 $ 12,627
Jun 1, 2024 $ 0.0671
+1.82%
$ 335,500 $ 13,141
May 31, 2024 $ 0.066
+0.17%
$ 329,900 $ 13,962
May 30, 2024 $ 0.066
-0.24%
$ 329,850 $ 14,138
May 29, 2024 $ 0.0662
+0.03%
$ 330,000 $ 13,498
May 28, 2024 $ 0.066
+0.15%
$ 330,050 $ 13,821
May 27, 2024 $ 0.0661
-1.00%
$ 330,350 $ 7,062
May 26, 2024 $ 0.0667
-0.18%
$ 333,700 $ 7
May 25, 2024 $ 0.0669
+0.04%
$ 334,300 $ 16
May 24, 2024 $ 0.0668
+0.60%
$ 334,150 $ 4,506
May 23, 2024 $ 0.0664
-1.40%
$ 331,850 $ 13,504
May 22, 2024 $ 0.0673
-0.22%
$ 336,450 $ 14,235
May 21, 2024 $ 0.0674
-0.66%
$ 336,850 $ 2,830
May 20, 2024 $ 0.0678
+0.85%
$ 339,050 $ 12,487
May 19, 2024 $ 0.0673
+7.92%
$ 336,550 $ 14,056
May 18, 2024 $ 0.0623
-2.52%
$ 311,550 $ 13,476
May 17, 2024 $ 0.0639
+5.91%
$ 319,650 $ 14,343
May 16, 2024 $ 0.0604
-3.90%
$ 302,150 $ 13,214
May 15, 2024 $ 0.063
-1.90%
$ 314,850 $ 12,080
May 14, 2024 $ 0.0642
-0.06%
$ 320,950 $ 6,729
May 13, 2024 $ 0.0642
-0.09%
$ 321,150 $ 59
May 12, 2024 $ 0.0643
+0.09%
$ 321,450 $ 430
May 11, 2024 $ 0.0642
+0.12%
$ 321,150 $ 13,140
May 10, 2024 $ 0.0642
+0.39%
$ 320,900 $ 13,262
May 9, 2024 $ 0.064
-2.44%
$ 319,750 $ 9,497
May 8, 2024 $ 0.0655
-0.18%
$ 327,750 $ 8,860
May 7, 2024 $ 0.0657
-1.77%
$ 328,250 $ 13,882
May 6, 2024 $ 0.0667
-1.48%
$ 333,400 $ 9,053
May 5, 2024 $ 0.0677
-0.18%
$ 338,400 $ 10,647
May 4, 2024 $ 0.0678
-0.12%
$ 339,000 $ 12,995
May 3, 2024 $ 0.0678
+4.42%
$ 338,900 $ 12,665
May 2, 2024 $ 0.0649
+2.38%
$ 324,450 $ 14,083
May 1, 2024 $ 0.0634
+0.14%
$ 317,900 $ 13,391
Apr 30, 2024 $ 0.0633
-0.30%
$ 316,450 $ 13,755
Apr 29, 2024 $ 0.0635
+0.17%
$ 317,400 $ 12,024