ARTX Trading Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.0266
+0.00%
$ 199,601 $ 19
Feb 19, 2025 $ 0.0319
+0.00%
$ 239,462 $ 51
Feb 11, 2025 $ 0.031
+0.00%
$ 232,722 $ 6
Feb 4, 2025 $ 0.032
+0.00%
$ 239,743 $ 235
Jan 27, 2025 $ 0.0385
+0.00%
$ -- $ 31
Jan 25, 2025 $ 0.0397
-0.47%
$ -- $ 21
Jan 24, 2025 $ 0.04
-0.71%
$ 299,590 $ 21
Jan 23, 2025 $ 0.0404
+4.06%
$ 303,205 $ 165
Dec 25, 2024 $ 0.0424
-0.35%
$ 316,775 $ 23
Dec 23, 2024 $ 0.0406
-0.26%
$ -- $ 530
Dec 21, 2024 $ 0.042
-2.58%
$ -- $ 256
Dec 20, 2024 $ 0.0429
+1.99%
$ 320,184 $ 287
Dec 19, 2024 $ 0.0425
-6.97%
$ 316,950 $ 426
Dec 15, 2024 $ 0.0511
+2.05%
$ 381,680 $ 37
Dec 8, 2024 $ 0.0546
-0.31%
$ 407,646 $ 718
Dec 7, 2024 $ 0.0549
-1.18%
$ 409,912 $ 752
Dec 6, 2024 $ 0.0555
+2.76%
$ 413,949 $ 48
Dec 5, 2024 $ 0.0574
+0.65%
$ -- $ 5,738
Dec 3, 2024 $ 0.0552
-0.42%
$ -- $ 212
Dec 2, 2024 $ 0.0554
-7.70%
$ 412,316 $ 5,176
Sep 13, 2024 $ 0.0431
+2.27%
$ 321,197 $ 2,179
Sep 12, 2024 $ 0.0422
+0.44%
$ 314,231 $ 2,157
Jul 23, 2024 $ 0.0691
+2.35%
$ -- $ 2,089
Jul 22, 2024 $ 0.0676
-1.46%
$ 505,549 $ 2,068
Jul 1, 2024 $ 0.0675
+0.82%
$ -- $ 4,085
Jun 30, 2024 $ 0.067
+1.30%
$ 501,329 $ 4,055
Jun 27, 2024 $ 0.0666
+0.81%
$ -- $ 5,218
Jun 26, 2024 $ 0.0661
-0.28%
$ 494,369 $ 5,172
Jun 25, 2024 $ 0.0704
+1.00%
$ 526,903 $ 3,520
Jun 24, 2024 $ 0.0697
+2.02%
$ 521,886 $ 3,486
Jun 23, 2024 $ 0.0736
-2.05%
$ 550,959 $ 2,070
Jun 22, 2024 $ 0.0752
-0.21%
$ 562,484 $ 2,113
Jun 11, 2024 $ 0.0785
-3.56%
$ -- $ 1,980
Jun 10, 2024 $ 0.0814
-0.76%
$ 608,856 $ 6,137
May 26, 2024 $ 0.0888
+1.58%
$ -- $ 2,617
May 25, 2024 $ 0.0874
+0.54%
$ 651,208 $ 2,574
May 21, 2024 $ 0.0899
+2.36%
$ 670,127 $ 2,925
May 20, 2024 $ 0.0878
+4.39%
$ 654,597 $ 2,861
May 16, 2024 $ 0.0745
-0.64%
$ -- $ 3,017
May 15, 2024 $ 0.0751
+4.62%
$ 558,962 $ 3,032
May 10, 2024 $ 0.0746
-4.83%
$ 553,581 $ 4,705
May 9, 2024 $ 0.0784
+0.02%
$ 581,505 $ 4,940
Apr 25, 2024 $ 0.0788
+0.60%
$ -- $ 3,938
Apr 24, 2024 $ 0.0783
-1.13%
$ 581,199 $ 3,915
Apr 20, 2024 $ 0.0841
+2.96%
$ 623,981 $ 4,213
Apr 19, 2024 $ 0.0818
-0.43%
$ 607,032 $ 4,083
Apr 10, 2024 $ 0.0978
-1.87%
$ -- $ 3,154
Apr 9, 2024 $ 0.0996
-2.65%
$ 738,900 $ 3,212
Apr 2, 2024 $ 0.093
-5.01%
$ -- $ 6,726
Apr 1, 2024 $ 0.098
-1.02%
$ 731,271 $ 7,084
Download