ARTX Trading Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Feb 2025 $ 0.0266
-16.75%
$ -- $ 310
Jan 2025 $ 0.0385
-0.87%
$ -- $ 239
Dec 2024 $ 0.0424
-29.30%
$ -- $ 14,202
Sep 2024 $ 0.0431
+2.67%
$ -- $ 4,336
Jul 2024 $ 0.0691
+3.21%
$ -- $ 8,242
Jun 2024 $ 0.067
-18.34%
$ 501,329 $ 33,752
May 2024 $ 0.0888
+13.29%
$ -- $ 26,671
Apr 2024 $ 0.0788
-20.38%
$ -- $ 36,326
Mar 2024 $ 0.0944
-10.13%
$ 704,401 $ 54,979
Feb 2024 $ 0.0848
+110.30%
$ -- $ 68,364
Jan 2024 $ 0.0393
-2.71%
$ -- $ 4,499
Dec 2023 $ 0.0383
+13.40%
$ -- $ 22,395
Jul 2023 $ 0.0304
+14.13%
$ -- $ 33,284
Jun 2023 $ 0.0278
+22.89%
$ -- $ 169,840
May 2023 $ 0.0225
-29.68%
$ 169,260 $ 700,852
Apr 2023 $ 0.0321
+9.77%
$ 241,465 $ 677,496
Mar 2023 $ 0.0293
-16.96%
$ 219,399 $ 614,629
Feb 2023 $ 0.0351
-38.96%
$ 263,049 $ 775,727
Jan 2023 $ 0.0575
+173.09%
$ 430,933 $ 654,229
Dec 2022 $ 0.0211
-9.51%
$ 155,433 $ 439,390
Nov 2022 $ 0.0232
-2.65%
$ 171,516 $ 460,047
Oct 2022 $ 0.0239
+19.38%
$ 175,242 $ 499,949
Sep 2022 $ 0.0201
-17.98%
$ 145,187 $ 165,118
Aug 2022 $ 0.0245
-6.19%
$ 177,236 $ 318,820
Jul 2022 $ 0.0255
-0.12%
$ 183,255 $ 13,373
Download