ARTX Trading Historical Data

ARTX
Download
Date Close Price change Market cap Trading volume
Feb 24 $ 0.0266
+0.00%
$ -- $ 19
Feb 17 $ 0.0319
+0.00%
$ -- $ 51
Feb 10 $ 0.031
+0.00%
$ -- $ 6
Feb 3 $ 0.032
+0.00%
$ -- $ 235
Jan 27 $ 0.0385
+0.00%
$ -- $ 31
Jan 20 $ 0.0397
+2.27%
$ -- $ 208
Dec 23 $ 0.0424
+4.30%
$ -- $ 552
Dec 16 $ 0.042
-8.02%
$ -- $ 969
Dec 2 $ 0.0549
-8.51%
$ 407,646 $ 11,926
Sep 9 $ 0.0431
+2.67%
$ -- $ 4,336
Jul 22 $ 0.0691
+0.83%
$ -- $ 4,157
Jul 1 $ 0.0675
+0.82%
$ -- $ 4,085
Jun 24 $ 0.0666
-2.54%
$ 501,329 $ 17,397
Jun 17 $ 0.0752
-0.21%
$ 550,959 $ 2,113
Jun 10 $ 0.0785
-4.28%
$ -- $ 8,117
May 20 $ 0.0874
+3.85%
$ -- $ 8,360
May 13 $ 0.0745
+3.86%
$ -- $ 6,049
May 6 $ 0.0746
-4.78%
$ -- $ 9,645
Apr 22 $ 0.0788
-0.50%
$ -- $ 7,853
Apr 15 $ 0.0841
+2.35%
$ -- $ 8,296
Apr 8 $ 0.0978
-4.47%
$ -- $ 6,366
Apr 1 $ 0.093
-6.09%
$ -- $ 13,810
Mar 25 $ 0.0914
+9.56%
$ 704,401 $ 18,402
Mar 11 $ 0.078
-25.66%
$ 602,900 $ 21,746
Mar 4 $ 0.104
-0.85%
$ -- $ 2,606
Feb 26 $ 0.0848
+11.38%
$ -- $ 12,195
Feb 19 $ 0.0762
+8.99%
$ 567,182 $ 5,392
Feb 12 $ 0.0698
+59.32%
$ 519,799 $ 40,676
Feb 5 $ 0.0405
+0.41%
$ 331,130 $ 5,047
Jan 15 $ 0.0393
-2.71%
$ -- $ 4,499
Dec 25 $ 0.0383
-0.82%
$ -- $ 16,103
Dec 4 $ 0.0331
-2.05%
$ -- $ 6,292
Jul 17 $ 0.0304
+14.13%
$ -- $ 33,284
Jun 5 $ 0.0278
+10.25%
$ -- $ 80,208
May 29 $ 0.0254
-6.80%
$ 190,701 $ 158,464
May 22 $ 0.0266
+15.27%
$ 204,614 $ 150,173
May 15 $ 0.0235
-11.63%
$ 193,955 $ 130,445
May 8 $ 0.0233
-30.27%
$ 198,239 $ 125,752
May 1 $ 0.0337
+5.36%
$ 253,582 $ 160,854
Apr 24 $ 0.0348
+5.62%
$ 241,465 $ 132,917
Apr 17 $ 0.0323
-15.40%
$ 246,927 $ 136,674
Apr 10 $ 0.0324
+11.29%
$ 287,407 $ 144,442
Apr 3 $ 0.0293
+2.41%
$ 219,590 $ 148,467
Mar 27 $ 0.0286
-19.62%
$ 214,430 $ 151,921
Mar 20 $ 0.0349
+5.06%
$ 266,754 $ 127,794
Mar 13 $ 0.0412
+10.89%
$ 249,606 $ 121,966
Mar 6 $ 0.0322
-14.34%
$ 278,722 $ 104,883
Feb 27 $ 0.0376
+5.44%
$ 281,853 $ 133,372
Feb 20 $ 0.0356
-22.02%
$ 267,176 $ 132,000
Feb 13 $ 0.0456
+16.19%
$ 342,026 $ 126,869
Download