ARTX Trading Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.0944
+3.32%
$ 704,401 $ 2,813
Mar 30, 2024 $ 0.0914
-0.61%
$ 681,676 $ 2,722
Mar 28, 2024 $ 0.0885
+1.40%
$ 660,136 $ 4,023
Mar 27, 2024 $ 0.0872
-0.38%
$ 650,378 $ 3,964
Mar 26, 2024 $ 0.0878
+1.14%
$ -- $ 3,868
Mar 25, 2024 $ 0.0867
+4.02%
$ 647,220 $ 3,825
Mar 17, 2024 $ 0.0808
+3.62%
$ 602,900 $ 6,783
Mar 16, 2024 $ 0.078
-11.51%
$ 581,466 $ 6,553
Mar 15, 2024 $ 0.0882
-9.87%
$ 657,401 $ 6,235
Mar 14, 2024 $ 0.0978
-7.20%
$ 729,105 $ 6,851
Mar 13, 2024 $ 0.105
+0.44%
$ 785,612 $ 2,107
Mar 10, 2024 $ 0.105
+0.91%
$ -- $ 2,629
Mar 9, 2024 $ 0.104
-0.85%
$ 776,562 $ 2,606
Feb 29, 2024 $ 0.0848
+1.81%
$ -- $ 3,446
Feb 28, 2024 $ 0.0831
+5.29%
$ 619,167 $ 3,379
Feb 27, 2024 $ 0.0789
+0.32%
$ 587,686 $ 2,288
Feb 26, 2024 $ 0.0755
-0.91%
$ -- $ 3,083
Feb 25, 2024 $ 0.0762
+1.57%
$ 567,182 $ 3,113
Feb 19, 2024 $ 0.0712
+1.93%
$ 530,476 $ 2,278
Feb 18, 2024 $ 0.0698
-0.26%
$ 519,799 $ 9,785
Feb 17, 2024 $ 0.07
+28.35%
$ 529,393 $ 26,876
Feb 12, 2024 $ 0.0463
+5.61%
$ 349,934 $ 4,015
Feb 11, 2024 $ 0.0438
+8.08%
$ 331,130 $ 5,054
Feb 10, 2024 $ 0.0405
+0.41%
$ 306,315 $ 5,047
Jan 19, 2024 $ 0.0393
-0.03%
$ -- $ 2,249
Jan 18, 2024 $ 0.0393
-2.69%
$ 297,381 $ 2,250
Dec 29, 2023 $ 0.0383
-2.79%
$ 289,355 $ 5,281
Dec 28, 2023 $ 0.0394
+2.17%
$ 298,075 $ 10,821
Dec 5, 2023 $ 0.0331
-1.82%
$ -- $ 3,119
Dec 4, 2023 $ 0.0337
-0.27%
$ 254,325 $ 3,173
Jul 22, 2023 $ 0.0304
+12.78%
$ -- $ 15,349
Jul 21, 2023 $ 0.027
+2.64%
$ 203,123 $ 13,371
Jul 20, 2023 $ 0.0264
-0.78%
$ 198,599 $ 4,565
Jun 8, 2023 $ 0.0278
+0.54%
$ -- $ 21,201
Jun 7, 2023 $ 0.0277
+10.07%
$ 208,638 $ 20,955
Jun 6, 2023 $ 0.0286
+3.39%
$ 215,217 $ 16,356
Jun 5, 2023 $ 0.0273
+8.00%
$ 204,965 $ 21,697
Jun 4, 2023 $ 0.0254
+0.69%
$ 190,701 $ 22,897
Jun 3, 2023 $ 0.0251
-13.26%
$ 188,967 $ 22,506
Jun 2, 2023 $ 0.029
+3.39%
$ 217,847 $ 23,122
Jun 1, 2023 $ 0.0279
+23.09%
$ 209,575 $ 21,106
May 31, 2023 $ 0.0225
-12.52%
$ 169,260 $ 21,442
May 30, 2023 $ 0.0236
+3.43%
$ 177,608 $ 23,887
May 29, 2023 $ 0.026
-4.56%
$ 195,279 $ 23,504
May 28, 2023 $ 0.0272
+3.04%
$ 204,614 $ 22,777
May 27, 2023 $ 0.0266
+13.32%
$ 199,568 $ 23,072
May 26, 2023 $ 0.0233
-1.36%
$ 175,074 $ 21,915
May 25, 2023 $ 0.0237
+3.18%
$ 178,345 $ 41,729
May 24, 2023 $ 0.0231
-12.62%
$ 173,812 $ 20,479
May 23, 2023 $ 0.0265
+1.57%
$ 198,954 $ 22,151