ARTX Trading Historical Data

ARTX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 6 $ 0.0392
-58.28%
$ 294,041 $ 318,601
Jan 30 $ 0.0941
+72.64%
$ 704,944 $ 202,256
Jan 23 $ 0.0464
+14.10%
$ 407,943 $ 188,452
Jan 16 $ 0.0407
+42.84%
$ 305,223 $ 132,726
Jan 9 $ 0.0286
+12.34%
$ 211,175 $ 117,740
Jan 2 $ 0.0254
+18.10%
$ 187,440 $ 105,569
Dec 26 $ 0.0215
-3.20%
$ 158,611 $ 100,691
Dec 19 $ 0.0224
+1.68%
$ 165,256 $ 89,257
Dec 12 $ 0.022
+1.95%
$ 162,394 $ 102,885
Dec 5 $ 0.0233
+7.06%
$ 159,238 $ 84,765
Nov 28 $ 0.0217
+0.54%
$ 160,136 $ 103,784
Nov 21 $ 0.0213
+12.44%
$ 159,021 $ 83,209
Nov 14 $ 0.0197
-2.24%
$ 140,387 $ 87,122
Nov 7 $ 0.0202
-16.41%
$ 148,743 $ 107,080
Oct 31 $ 0.0243
-0.33%
$ 177,732 $ 131,393
Oct 24 $ 0.0242
+10.86%
$ 177,288 $ 128,882
Oct 17 $ 0.0218
+3.99%
$ 159,247 $ 104,219
Oct 10 $ 0.0209
-8.72%
$ 152,719 $ 107,233
Oct 3 $ 0.0228
+18.35%
$ 166,689 $ 111,917
Sep 26 $ 0.0194
-11.35%
$ 139,823 $ 108,220
Sep 19 $ 0.0222
+6.91%
$ 145,036 $ 48,096
Sep 12 $ 0.0207
-22.71%
$ 196,722 $ 8,263
Sep 5 $ 0.0268
+5.98%
$ 177,525 $ 9,054
Aug 29 $ 0.0252
+8.51%
$ 182,193 $ 5,596
Aug 22 $ 0.0232
-11.59%
$ 167,395 $ 30,082
Aug 15 $ 0.0258
-16.37%
$ 184,786 $ 140,129
Aug 8 $ 0.03
+11.79%
$ 215,469 $ 128,108
Aug 1 $ 0.0284
+8.47%
$ 203,623 $ 18,494
Jul 25 $ 0.0255
-0.12%
$ 183,255 $ 13,373
Download