ARTX Trading Historical Data

ARTX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2022 $ 0.0227
+8.21%
$ 167,457 $ 14,636
Dec 22, 2022 $ 0.021
+0.48%
$ 154,721 $ 3,715
Dec 21, 2022 $ 0.0208
-7.83%
$ 153,886 $ 14,220
Dec 20, 2022 $ 0.0226
+11.46%
$ 167,143 $ 14,406
Dec 19, 2022 $ 0.0203
-7.84%
$ 149,779 $ 13,955
Dec 18, 2022 $ 0.022
+1.38%
$ 162,394 $ 13,735
Dec 17, 2022 $ 0.0218
+1.76%
$ 160,819 $ 13,883
Dec 16, 2022 $ 0.0214
-8.06%
$ 157,902 $ 13,294
Dec 15, 2022 $ 0.0232
-3.74%
$ 171,042 $ 15,029
Dec 14, 2022 $ 0.0242
+8.12%
$ 178,333 $ 14,775
Dec 13, 2022 $ 0.0223
+2.65%
$ 164,779 $ 16,791
Dec 12, 2022 $ 0.0218
+0.79%
$ 160,555 $ 15,376
Dec 11, 2022 $ 0.0216
-7.42%
$ 159,238 $ 14,339
Dec 10, 2022 $ 0.0233
+1.52%
$ 171,836 $ 13,023
Dec 9, 2022 $ 0.023
-1.68%
$ 169,854 $ 14,598
Dec 8, 2022 $ 0.0235
+4.26%
$ 173,396 $ 14,620
Dec 7, 2022 $ 0.0226
-2.93%
$ 166,904 $ 13,052
Dec 6, 2022 $ 0.0233
+0.68%
$ 172,143 $ 14,518
Dec 5, 2022 $ 0.0231
+6.33%
$ 170,667 $ 14,956
Dec 4, 2022 $ 0.0217
+3.01%
$ 160,136 $ 16,305
Dec 3, 2022 $ 0.0211
-2.17%
$ 155,922 $ 13,992
Dec 2, 2022 $ 0.0217
+1.82%
$ 160,258 $ 15,495
Dec 1, 2022 $ 0.0212
-8.81%
$ 156,646 $ 15,916
Nov 30, 2022 $ 0.0232
+6.62%
$ 171,516 $ 15,998
Nov 29, 2022 $ 0.0218
+4.09%
$ 160,884 $ 13,074
Nov 28, 2022 $ 0.021
-2.45%
$ 155,326 $ 13,004
Nov 27, 2022 $ 0.0216
+0.91%
$ 159,021 $ 14,605
Nov 26, 2022 $ 0.0213
-0.48%
$ 157,491 $ 14,458
Nov 25, 2022 $ 0.0214
-0.22%
$ 157,750 $ 13,750
Nov 24, 2022 $ 0.0215
+1.58%
$ 158,573 $ 15,088
Nov 23, 2022 $ 0.0211
+13.22%
$ 155,904 $ 13,493
Nov 22, 2022 $ 0.0187
+1.57%
$ 137,711 $ 12,769
Nov 21, 2022 $ 0.0195
+2.47%
$ 143,539 $ 13,650
Nov 20, 2022 $ 0.019
-3.52%
$ 140,387 $ 13,328
Nov 19, 2022 $ 0.0197
+7.32%
$ 145,238 $ 14,251
Nov 18, 2022 $ 0.0183
+1.02%
$ 135,123 $ 14,467
Nov 17, 2022 $ 0.0182
-7.20%
$ 134,166 $ 14,744
Nov 16, 2022 $ 0.0196
-4.15%
$ 144,550 $ 14,087
Nov 15, 2022 $ 0.0204
+1.30%
$ 150,762 $ 13,739
Nov 14, 2022 $ 0.0201
-0.13%
$ 148,376 $ 15,834
Nov 13, 2022 $ 0.0202
-2.45%
$ 148,743 $ 14,400
Nov 12, 2022 $ 0.0206
-2.88%
$ 152,110 $ 15,309
Nov 11, 2022 $ 0.0212
+7.20%
$ 156,625 $ 14,792
Nov 10, 2022 $ 0.0198
+8.20%
$ 145,235 $ 14,964
Nov 9, 2022 $ 0.0182
-11.26%
$ 133,106 $ 12,452
Nov 8, 2022 $ 0.0204
-21.27%
$ 149,479 $ 15,946
Nov 7, 2022 $ 0.0259
+7.51%
$ 189,910 $ 19,217
Nov 6, 2022 $ 0.0243
-9.76%
$ 177,732 $ 19,600
Nov 5, 2022 $ 0.0269
+6.35%
$ 197,279 $ 18,979
Nov 4, 2022 $ 0.0252
+8.40%
$ 184,916 $ 19,826