ARTX Trading Historical Data

ARTX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2022 $ 0.0233
+0.61%
$ 170,320 $ 18,520
Nov 2, 2022 $ 0.0231
-11.30%
$ 169,377 $ 17,136
Nov 1, 2022 $ 0.0262
+9.66%
$ 191,804 $ 18,564
Oct 31, 2022 $ 0.0239
-1.72%
$ 175,242 $ 18,768
Oct 30, 2022 $ 0.0242
-13.56%
$ 177,288 $ 19,230
Oct 29, 2022 $ 0.0282
+5.35%
$ 206,239 $ 18,538
Oct 28, 2022 $ 0.0268
+3.17%
$ 196,046 $ 18,959
Oct 27, 2022 $ 0.0261
+3.73%
$ 190,873 $ 18,070
Oct 26, 2022 $ 0.0251
+7.26%
$ 183,996 $ 18,619
Oct 25, 2022 $ 0.0236
+1.96%
$ 172,696 $ 18,557
Oct 24, 2022 $ 0.0232
+6.34%
$ 170,053 $ 16,910
Oct 23, 2022 $ 0.0218
+3.86%
$ 159,247 $ 15,801
Oct 22, 2022 $ 0.0209
-7.45%
$ 153,298 $ 15,339
Oct 21, 2022 $ 0.0226
+2.53%
$ 165,113 $ 15,065
Oct 20, 2022 $ 0.0219
-1.62%
$ 160,473 $ 13,980
Oct 19, 2022 $ 0.0205
-10.40%
$ 149,940 $ 15,077
Oct 18, 2022 $ 0.0229
-0.12%
$ 167,786 $ 13,547
Oct 17, 2022 $ 0.023
+9.73%
$ 168,037 $ 15,409
Oct 16, 2022 $ 0.0209
+2.15%
$ 152,719 $ 14,786
Oct 15, 2022 $ 0.0204
-8.55%
$ 149,465 $ 15,062
Oct 14, 2022 $ 0.0223
+7.39%
$ 163,501 $ 14,778
Oct 13, 2022 $ 0.0208
-7.81%
$ 152,314 $ 15,741
Oct 12, 2022 $ 0.0226
+9.40%
$ 165,267 $ 14,426
Oct 11, 2022 $ 0.0207
-7.76%
$ 151,193 $ 15,319
Oct 10, 2022 $ 0.0224
-2.09%
$ 163,820 $ 17,122
Oct 9, 2022 $ 0.0228
+7.25%
$ 166,689 $ 16,020
Oct 8, 2022 $ 0.0212
-5.44%
$ 155,533 $ 15,465
Oct 7, 2022 $ 0.0224
-1.86%
$ 164,197 $ 15,803
Oct 6, 2022 $ 0.0229
+8.79%
$ 167,273 $ 15,946
Oct 5, 2022 $ 0.0209
-7.88%
$ 153,313 $ 16,015
Oct 4, 2022 $ 0.0228
+4.39%
$ 166,733 $ 15,856
Oct 3, 2022 $ 0.0217
+12.72%
$ 156,599 $ 16,811
Oct 2, 2022 $ 0.0194
-3.27%
$ 139,823 $ 14,434
Oct 1, 2022 $ 0.02
-0.10%
$ 144,532 $ 14,497
Sep 30, 2022 $ 0.0201
-1.24%
$ 145,187 $ 15,825
Sep 29, 2022 $ 0.0204
+0.64%
$ 147,288 $ 16,258
Sep 28, 2022 $ 0.0203
-6.30%
$ 146,765 $ 15,338
Sep 27, 2022 $ 0.0217
+8.49%
$ 156,440 $ 15,514
Sep 26, 2022 $ 0.0202
-7.62%
$ 145,702 $ 16,355
Sep 25, 2022 $ 0.0201
-9.48%
$ 145,036 $ 16,827
Sep 24, 2022 $ 0.0222
+7.15%
$ 159,965 $ 15,539
Sep 23, 2022 $ 0.0207
+2.82%
$ 149,532 $ 17,259
Sep 22, 2022 $ 0.0202
+2.28%
$ 145,783 $ 10,981
Sep 21, 2022 $ 0.0198
-8.03%
$ -- $ 1,473
Sep 20, 2022 $ 0.0216
-0.27%
$ 155,810 $ 1,751
Sep 19, 2022 $ 0.0216
+4.45%
$ 156,284 $ 1,092
Sep 18, 2022 $ 0.0207
-11.34%
$ 149,232 $ 1,243
Sep 17, 2022 $ 0.0234
+5.42%
$ 168,790 $ 834
Sep 16, 2022 $ 0.0222
-2.88%
$ 160,236 $ 1,691
Sep 15, 2022 $ 0.0228
-18.08%
$ 164,497 $ 418