ARTX Trading Historical Data

ARTX Page 8
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.0281
+14.70%
$ 203,118 $ 1,860
Sep 13, 2022 $ 0.0246
-12.22%
$ 177,369 $ 1,117
Sep 12, 2022 $ 0.0272
+1.88%
$ 196,722 $ 1,101
Sep 11, 2022 $ 0.0268
-6.46%
$ 193,324 $ 1,091
Sep 10, 2022 $ 0.0286
+2.98%
$ 206,778 $ 1,953
Sep 9, 2022 $ 0.0279
+7.90%
$ 201,134 $ 1,155
Sep 8, 2022 $ 0.0258
+0.21%
$ 186,619 $ 1,123
Sep 7, 2022 $ 0.0258
+0.79%
$ 185,991 $ 1,384
Sep 6, 2022 $ 0.0256
+4.33%
$ 185,035 $ 1,301
Sep 5, 2022 $ 0.0246
-2.68%
$ 177,525 $ 1,047
Sep 4, 2022 $ 0.0252
+2.63%
$ 182,193 $ 1,206
Sep 3, 2022 $ 0.0246
-1.17%
$ 177,602 $ 919
Sep 2, 2022 $ 0.0249
-1.74%
$ 179,749 $ 930
Sep 1, 2022 $ 0.0254
+3.47%
$ 183,151 $ 534
Aug 31, 2022 $ 0.0245
-1.34%
$ 177,236 $ 1,022
Aug 30, 2022 $ 0.0248
-1.79%
$ 179,328 $ 265
Aug 29, 2022 $ 0.0253
+8.88%
$ 182,821 $ 720
Aug 28, 2022 $ 0.0232
+1.01%
$ 167,395 $ 424
Aug 27, 2022 $ 0.023
-0.23%
$ 165,949 $ 641
Aug 26, 2022 $ 0.0231
-15.55%
$ 166,420 $ 1,297
Aug 25, 2022 $ 0.0273
+4.25%
$ 197,161 $ 879
Aug 24, 2022 $ 0.0262
+2.31%
$ 189,215 $ 263
Aug 23, 2022 $ 0.0256
-4.27%
$ 184,923 $ 9,513
Aug 22, 2022 $ 0.0269
+2.63%
$ 193,111 $ 17,067
Aug 21, 2022 $ 0.0258
-5.58%
$ 184,786 $ 17,320
Aug 20, 2022 $ 0.027
+3.17%
$ 193,405 $ 17,628
Aug 19, 2022 $ 0.0266
-14.37%
$ 190,868 $ 19,753
Aug 18, 2022 $ 0.0322
+3.77%
$ 230,697 $ 19,907
Aug 17, 2022 $ 0.0297
-4.13%
$ 213,056 $ 20,445
Aug 16, 2022 $ 0.0304
+3.54%
$ 218,425 $ 22,658
Aug 15, 2022 $ 0.0306
-0.51%
$ 219,794 $ 22,420
Aug 14, 2022 $ 0.03
+1.62%
$ 215,469 $ 21,694
Aug 13, 2022 $ 0.0305
-4.97%
$ 218,947 $ 23,857
Aug 12, 2022 $ 0.0335
+17.02%
$ 240,272 $ 23,003
Aug 11, 2022 $ 0.0277
-3.64%
$ 198,467 $ 22,433
Aug 10, 2022 $ 0.0276
+5.94%
$ 197,851 $ 21,834
Aug 9, 2022 $ 0.0273
-7.55%
$ 195,613 $ 12,529
Aug 8, 2022 $ 0.0307
+14.28%
$ 220,257 $ 2,757
Aug 7, 2022 $ 0.0284
+11.95%
$ 203,623 $ 2,961
Aug 6, 2022 $ 0.026
-6.90%
$ 186,703 $ 2,649
Aug 5, 2022 $ 0.027
+6.42%
$ 193,904 $ 2,556
Aug 4, 2022 $ 0.0253
+0.11%
$ 181,227 $ 2,595
Aug 3, 2022 $ 0.0245
-10.31%
$ 175,415 $ 2,620
Aug 2, 2022 $ 0.0274
+11.33%
$ 196,616 $ 2,505
Aug 1, 2022 $ 0.0239
-8.76%
$ 171,278 $ 2,608
Jul 31, 2022 $ 0.0255
-0.29%
$ 183,255 $ 2,753
Jul 30, 2022 $ 0.0263
+1.68%
$ 188,660 $ 2,845
Jul 29, 2022 $ 0.0259
+6.27%
$ 186,019 $ 2,702
Jul 28, 2022 $ 0.0259
+2.29%
$ 186,081 $ 2,737
Jul 25, 2022 $ 0.0267
+4.46%
$ -- $ 2,336
Download