Coinranking
Antara Token Historical Data
ANTT
Page 10
| Date | | |
|---|---|---|
| Jun 7, 2024 | $ 0.0487 | -1.39% |
| Jun 6, 2024 | $ 0.0494 | +12.34% |
| Jun 5, 2024 | $ 0.044 | +3.14% |
| Jun 4, 2024 | $ 0.0426 | -1.45% |
| Jun 3, 2024 | $ 0.0433 | -8.98% |
| Jun 2, 2024 | $ 0.0475 | +5.49% |
| Jun 1, 2024 | $ 0.045 | +0.97% |
| May 31, 2024 | $ 0.0446 | +3.98% |
| May 30, 2024 | $ 0.043 | +9.75% |
| May 29, 2024 | $ 0.0392 | -12.59% |
| May 28, 2024 | $ 0.045 | -22.94% |
| May 27, 2024 | $ 0.0583 | +0.04% |
| May 26, 2024 | $ 0.0583 | -6.39% |
| May 25, 2024 | $ 0.0622 | -0.09% |
| May 24, 2024 | $ 0.0624 | -7.09% |
| May 23, 2024 | $ 0.0673 | -4.18% |
| May 22, 2024 | $ 0.0705 | -7.43% |
| May 21, 2024 | $ 0.0762 | -3.09% |
| May 20, 2024 | $ 0.0785 | +7.21% |
| May 19, 2024 | $ 0.0732 | -5.61% |
| May 18, 2024 | $ 0.0775 | +0.53% |
| May 17, 2024 | $ 0.0772 | -0.13% |
| May 16, 2024 | $ 0.0773 | -0.45% |
| May 15, 2024 | $ 0.0776 | -0.07% |
| May 14, 2024 | $ 0.0777 | -3.52% |
| May 13, 2024 | $ 0.0805 | -3.46% |
| May 12, 2024 | $ 0.0834 | +0.12% |
| May 11, 2024 | $ 0.0833 | -10.49% |
| May 10, 2024 | $ 0.093 | -4.14% |
| May 9, 2024 | $ 0.097 | -8.36% |
| May 8, 2024 | $ 0.106 | -5.56% |
| May 7, 2024 | $ 0.112 | -9.47% |
| May 6, 2024 | $ 0.124 | +1.29% |
| May 5, 2024 | $ 0.123 | +43.42% |
| May 4, 2024 | $ 0.0855 | +10.89% |
| May 3, 2024 | $ 0.0771 | +0.59% |
| May 2, 2024 | $ 0.0766 | +7.38% |
| May 1, 2024 | $ 0.0713 | -2.61% |
| Apr 30, 2024 | $ 0.0732 | -11.03% |
| Apr 29, 2024 | $ 0.0823 | -1.67% |
| Apr 28, 2024 | $ 0.0837 | +9.89% |
| Apr 27, 2024 | $ 0.0761 | -3.19% |
| Apr 26, 2024 | $ 0.0786 | -5.18% |
| Apr 25, 2024 | $ 0.0829 | -6.29% |
| Apr 24, 2024 | $ 0.0885 | +0.17% |
| Apr 23, 2024 | $ 0.0883 | -19.00% |
| Apr 22, 2024 | $ 0.109 | -4.09% |
| Apr 21, 2024 | $ 0.113 | -6.27% |
| Apr 20, 2024 | $ 0.121 | +4.46% |
| Apr 19, 2024 | $ 0.116 | -4.18% |