Antara Token Historical Data

ANTT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0487
-1.39%
$ -- $ 57,779
Jun 6, 2024 $ 0.0494
+12.34%
$ -- $ 75,398
Jun 5, 2024 $ 0.044
+3.14%
$ -- $ 66,884
Jun 4, 2024 $ 0.0426
-1.45%
$ -- $ 69,257
Jun 3, 2024 $ 0.0433
-8.98%
$ -- $ 74,701
Jun 2, 2024 $ 0.0475
+5.49%
$ -- $ 107,852
Jun 1, 2024 $ 0.045
+0.97%
$ -- $ 99,810
May 31, 2024 $ 0.0446
+3.98%
$ -- $ 90,375
May 30, 2024 $ 0.043
+9.75%
$ -- $ 106,062
May 29, 2024 $ 0.0392
-12.59%
$ -- $ 65,606
May 28, 2024 $ 0.045
-22.94%
$ -- $ 86,398
May 27, 2024 $ 0.0583
+0.04%
$ -- $ 93,928
May 26, 2024 $ 0.0583
-6.39%
$ -- $ 78,895
May 25, 2024 $ 0.0622
-0.09%
$ -- $ 60,014
May 24, 2024 $ 0.0624
-7.09%
$ -- $ 47,410
May 23, 2024 $ 0.0673
-4.18%
$ -- $ 80,130
May 22, 2024 $ 0.0705
-7.43%
$ -- $ 61,940
May 21, 2024 $ 0.0762
-3.09%
$ -- $ 83,970
May 20, 2024 $ 0.0785
+7.21%
$ -- $ 57,630
May 19, 2024 $ 0.0732
-5.61%
$ -- $ 56,545
May 18, 2024 $ 0.0775
+0.53%
$ -- $ 87,389
May 17, 2024 $ 0.0772
-0.13%
$ -- $ 109,689
May 16, 2024 $ 0.0773
-0.45%
$ -- $ 101,676
May 15, 2024 $ 0.0776
-0.07%
$ -- $ 88,337
May 14, 2024 $ 0.0777
-3.52%
$ -- $ 83,048
May 13, 2024 $ 0.0805
-3.46%
$ -- $ 70,086
May 12, 2024 $ 0.0834
+0.12%
$ -- $ 88,907
May 11, 2024 $ 0.0833
-10.49%
$ -- $ 66,751
May 10, 2024 $ 0.093
-4.14%
$ -- $ 53,605
May 9, 2024 $ 0.097
-8.36%
$ -- $ 47,505
May 8, 2024 $ 0.106
-5.56%
$ -- $ 62,353
May 7, 2024 $ 0.112
-9.47%
$ -- $ 66,378
May 6, 2024 $ 0.124
+1.29%
$ -- $ 46,018
May 5, 2024 $ 0.123
+43.42%
$ -- $ 112,344
May 4, 2024 $ 0.0855
+10.89%
$ -- $ 53,594
May 3, 2024 $ 0.0771
+0.59%
$ -- $ 38,316
May 2, 2024 $ 0.0766
+7.38%
$ -- $ 80,914
May 1, 2024 $ 0.0713
-2.61%
$ -- $ 66,650
Apr 30, 2024 $ 0.0732
-11.03%
$ -- $ 65,585
Apr 29, 2024 $ 0.0823
-1.67%
$ -- $ 75,654
Apr 28, 2024 $ 0.0837
+9.89%
$ -- $ 90,017
Apr 27, 2024 $ 0.0761
-3.19%
$ -- $ 53,656
Apr 26, 2024 $ 0.0786
-5.18%
$ -- $ 92,974
Apr 25, 2024 $ 0.0829
-6.29%
$ -- $ 98,450
Apr 24, 2024 $ 0.0885
+0.17%
$ -- $ 96,173
Apr 23, 2024 $ 0.0883
-19.00%
$ -- $ 84,166
Apr 22, 2024 $ 0.109
-4.09%
$ -- $ 87,095
Apr 21, 2024 $ 0.113
-6.27%
$ -- $ 82,691
Apr 20, 2024 $ 0.121
+4.46%
$ -- $ 88,181
Apr 19, 2024 $ 0.116
-4.18%
$ -- $ 82,721