Antara Token Historical Data

ANTT Page 11
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.116
-5.13%
$ 0 $ 72,506
Apr 16, 2024 $ 0.122
-6.97%
$ 0 $ 74,822
Apr 15, 2024 $ 0.132
-0.55%
$ 0 $ 67,704
Apr 14, 2024 $ 0.133
+1.31%
$ 0 $ 66,208
Apr 13, 2024 $ 0.131
-2.11%
$ 0 $ 57,240
Apr 12, 2024 $ 0.134
-11.40%
$ 0 $ 73,375
Apr 11, 2024 $ 0.152
-4.66%
$ 0 $ 90,343
Apr 10, 2024 $ 0.16
-2.57%
$ 0 $ 64,513
Apr 9, 2024 $ 0.164
-6.34%
$ 0 $ 82,069
Apr 8, 2024 $ 0.175
-0.46%
$ 0 $ 92,418
Apr 7, 2024 $ 0.176
-0.27%
$ 0 $ 101,562
Apr 6, 2024 $ 0.176
+1.75%
$ 0 $ 88,396
Apr 5, 2024 $ 0.173
-16.37%
$ 0 $ 75,975
Apr 4, 2024 $ 0.207
-4.56%
$ 0 $ 65,179
Apr 3, 2024 $ 0.217
+4.23%
$ 0 $ 74,424
Apr 2, 2024 $ 0.208
-1.40%
$ 0 $ 62,777
Apr 1, 2024 $ 0.211
+0.50%
$ 0 $ 98,232
Mar 31, 2024 $ 0.21
-3.95%
$ 0 $ 87,802
Mar 30, 2024 $ 0.218
-6.97%
$ 0 $ 83,009
Mar 29, 2024 $ 0.236
-3.64%
$ 0 $ 80,795
Mar 28, 2024 $ 0.245
-17.53%
$ 0 $ 76,764
Mar 27, 2024 $ 0.297
-6.05%
$ 0 $ 75,312
Mar 26, 2024 $ 0.316
+3.14%
$ 0 $ 95,971
Mar 25, 2024 $ 0.306
-6.35%
$ 0 $ 113,706
Mar 24, 2024 $ 0.327
+57.42%
$ 0 $ 194,871
Mar 23, 2024 $ 0.208
+3.20%
$ 0 $ 101,137
Mar 22, 2024 $ 0.201
-24.67%
$ 0 $ 70,212
Mar 21, 2024 $ 0.268
-10.25%
$ 0 $ 63,456
Mar 20, 2024 $ 0.298
+14.53%
$ 0 $ 87,173
Mar 19, 2024 $ 0.261
-20.81%
$ 0 $ 81,743
Mar 18, 2024 $ 0.329
+4.67%
$ 0 $ 119,460
Mar 17, 2024 $ 0.314
-7.25%
$ 0 $ 76,665
Mar 16, 2024 $ 0.338
-8.77%
$ 0 $ 69,974
Mar 15, 2024 $ 0.371
-16.21%
$ 0 $ 110,888
Download