Antara Token Historical Data

ANTT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $0.00125
+2.35%
$-- $38,215
Jul 15, 2025 $0.00122
+0.25%
$-- $32,359
Jul 14, 2025 $0.00122
-0.58%
$-- $36,528
Jul 13, 2025 $0.00123
+2.71%
$-- $48,654
Jul 12, 2025 $0.00119
-0.41%
$-- $32,699
Jul 11, 2025 $0.0012
-0.67%
$-- $36,286
Jul 10, 2025 $0.00119
+1.05%
$-- $30,582
Jul 9, 2025 $0.00118
-1.39%
$-- $33,771
Jul 8, 2025 $0.0012
+1.43%
$-- $26,723
Jul 7, 2025 $0.00118
+1.56%
$-- $30,690
Jul 6, 2025 $0.00116
-0.56%
$-- $33,761
Jul 5, 2025 $0.00117
+1.08%
$-- $33,981
Jul 4, 2025 $0.00116
+0.53%
$-- $32,953
Jul 3, 2025 $0.00115
-0.43%
$-- $29,584
Jul 2, 2025 $0.00116
-0.51%
$-- $22,802
Jul 1, 2025 $0.00116
-1.29%
$-- $29,679
Jun 30, 2025 $0.00117
+6.71%
$-- $25,563
Jun 29, 2025 $0.0011
+2.20%
$-- $22,258
Jun 28, 2025 $0.00107
-0.94%
$-- $25,512
Jun 27, 2025 $0.00108
+5.37%
$-- $27,221
Jun 26, 2025 $0.00103
-0.34%
$-- $27,457
Jun 25, 2025 $0.00103
+4.03%
$-- $21,413
Jun 24, 2025 $0.000993
-1.89%
$-- $23,964
Jun 23, 2025 $0.00101
+1.84%
$-- $38,568
Jun 22, 2025 $0.000993
-0.40%
$-- $28,260
Jun 21, 2025 $0.000997
-2.40%
$-- $27,644
Jun 20, 2025 $0.00102
-0.20%
$-- $15,621
Jun 19, 2025 $0.00102
+3.22%
$-- $32,841
Jun 18, 2025 $0.000992
-1.26%
$-- $29,054
Jun 17, 2025 $0.001
-3.13%
$-- $29,091
Jun 16, 2025 $0.00103
+0.74%
$-- $26,484
Jun 15, 2025 $0.00103
+2.50%
$-- $26,714
Jun 14, 2025 $0.001
+0.40%
$-- $30,097
Jun 13, 2025 $0.000998
+0.58%
$-- $39,097
Jun 12, 2025 $0.000993
-1.35%
$-- $28,870
Jun 11, 2025 $0.00101
+1.35%
$-- $35,614
Jun 10, 2025 $0.000996
-0.15%
$-- $42,467
Jun 9, 2025 $0.000998
+1.25%
$-- $27,738
Jun 8, 2025 $0.000985
+0.33%
$-- $25,066
Jun 7, 2025 $0.000982
-0.15%
$-- $22,243
Jun 6, 2025 $0.000983
+0.48%
$-- $35,646
Jun 5, 2025 $0.000978
-1.83%
$-- $32,481
Jun 4, 2025 $0.000993
+0.66%
$-- $37,473
Jun 3, 2025 $0.000995
+7.18%
$-- $17,245
Jun 2, 2025 $0.00093
-5.23%
$-- $37,126
Jun 1, 2025 $0.000982
-1.11%
$-- $31,709
May 31, 2025 $0.000993
-0.21%
$-- $34,717
May 30, 2025 $0.000994
+0.51%
$-- $37,515
May 29, 2025 $0.000993
+0.61%
$-- $35,609
May 28, 2025 $0.000985
-0.45%
$-- $37,531