Coinranking
Antara Token Historical Data
ANTT
Page 3
| Date | | |
|---|---|---|
| May 26, 2025 | $ 0.000986 | -0.46% |
| May 25, 2025 | $ 0.000992 | -0.36% |
| May 24, 2025 | $ 0.000997 | +1.49% |
| May 23, 2025 | $ 0.00098 | -1.79% |
| May 22, 2025 | $ 0.000993 | +0.97% |
| May 21, 2025 | $ 0.000984 | -1.53% |
| May 20, 2025 | $ 0.000998 | -3.55% |
| May 19, 2025 | $ 0.00103 | -0.02% |
| May 18, 2025 | $ 0.00103 | +3.12% |
| May 17, 2025 | $ 0.001 | +1.44% |
| May 16, 2025 | $ 0.000985 | -0.13% |
| May 15, 2025 | $ 0.000987 | -1.03% |
| May 14, 2025 | $ 0.000997 | -1.92% |
| May 13, 2025 | $ 0.00102 | +4.32% |
| May 12, 2025 | $ 0.000976 | +2.57% |
| May 11, 2025 | $ 0.000952 | +3.37% |
| May 10, 2025 | $ 0.000927 | -1.33% |
| May 9, 2025 | $ 0.000941 | -1.78% |
| May 8, 2025 | $ 0.000954 | +10.66% |
| May 7, 2025 | $ 0.00087 | -1.66% |
| May 6, 2025 | $ 0.00092 | -2.81% |
| May 5, 2025 | $ 0.000947 | -3.41% |
| May 4, 2025 | $ 0.000978 | +8.73% |
| May 3, 2025 | $ 0.00089 | -14.16% |
| May 2, 2025 | $ 0.00104 | -8.79% |
| May 1, 2025 | $ 0.00114 | -9.33% |
| Apr 30, 2025 | $ 0.00126 | +9.39% |
| Apr 29, 2025 | $ 0.00115 | -8.32% |
| Apr 28, 2025 | $ 0.00126 | +20.07% |
| Apr 27, 2025 | $ 0.00105 | +0.01% |
| Apr 26, 2025 | $ 0.00105 | +0.19% |
| Apr 25, 2025 | $ 0.00105 | +0.87% |
| Apr 24, 2025 | $ 0.00104 | -0.42% |
| Apr 23, 2025 | $ 0.00105 | -1.15% |
| Apr 22, 2025 | $ 0.00106 | +0.11% |
| Apr 21, 2025 | $ 0.00106 | -0.36% |
| Apr 20, 2025 | $ 0.00107 | +0.74% |
| Apr 19, 2025 | $ 0.00106 | -0.09% |
| Apr 18, 2025 | $ 0.00105 | -0.17% |
| Apr 17, 2025 | $ 0.00105 | -7.38% |
| Apr 16, 2025 | $ 0.00112 | +1.64% |
| Apr 15, 2025 | $ 0.0011 | -0.23% |
| Apr 14, 2025 | $ 0.00111 | +0.79% |
| Apr 13, 2025 | $ 0.0011 | +0.52% |
| Apr 12, 2025 | $ 0.00109 | +0.38% |
| Apr 11, 2025 | $ 0.00108 | -2.37% |
| Apr 10, 2025 | $ 0.00111 | -0.07% |
| Apr 9, 2025 | $ 0.00112 | +5.09% |
| Apr 8, 2025 | $ 0.00107 | +0.62% |
| Apr 7, 2025 | $ 0.00106 | +3.03% |