Antara Token Historical Data

ANTT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $0.00099
+0.37%
$-- $37,218
May 26, 2025 $0.000986
-0.46%
$-- $32,126
May 25, 2025 $0.000992
-0.36%
$-- $23,356
May 24, 2025 $0.000997
+1.49%
$-- $35,901
May 23, 2025 $0.00098
-1.79%
$-- $33,301
May 22, 2025 $0.000993
+0.97%
$-- $38,334
May 21, 2025 $0.000984
-1.53%
$-- $38,246
May 20, 2025 $0.000998
-3.55%
$-- $24,425
May 19, 2025 $0.00103
-0.02%
$-- $28,546
May 18, 2025 $0.00103
+3.12%
$-- $34,585
May 17, 2025 $0.001
+1.44%
$-- $35,137
May 16, 2025 $0.000985
-0.13%
$-- $11,713
May 15, 2025 $0.000987
-1.03%
$-- $46,584
May 14, 2025 $0.000997
-1.92%
$-- $39,308
May 13, 2025 $0.00102
+4.32%
$-- $38,773
May 12, 2025 $0.000976
+2.57%
$-- $32,147
May 11, 2025 $0.000952
+3.37%
$-- $26,499
May 10, 2025 $0.000927
-1.33%
$-- $25,907
May 9, 2025 $0.000941
-1.78%
$-- $24,734
May 8, 2025 $0.000954
+10.66%
$-- $24,643
May 7, 2025 $0.00087
-1.66%
$-- $26,750
May 6, 2025 $0.00092
-2.81%
$-- $26,405
May 5, 2025 $0.000947
-3.41%
$-- $33,023
May 4, 2025 $0.000978
+8.73%
$-- $32,200
May 3, 2025 $0.00089
-14.16%
$-- $22,034
May 2, 2025 $0.00104
-8.79%
$-- $25,161
May 1, 2025 $0.00114
-9.33%
$-- $25,584
Apr 30, 2025 $0.00126
+9.39%
$-- $18,283
Apr 29, 2025 $0.00115
-8.32%
$-- $28,946
Apr 28, 2025 $0.00126
+20.07%
$-- $31,502
Apr 27, 2025 $0.00105
+0.01%
$-- $25,846
Apr 26, 2025 $0.00105
+0.19%
$-- $32,750
Apr 25, 2025 $0.00105
+0.87%
$-- $17,436
Apr 24, 2025 $0.00104
-0.42%
$-- $32,743
Apr 23, 2025 $0.00105
-1.15%
$-- $31,814
Apr 22, 2025 $0.00106
+0.11%
$-- $41,153
Apr 21, 2025 $0.00106
-0.36%
$-- $38,310
Apr 20, 2025 $0.00107
+0.74%
$-- $30,555
Apr 19, 2025 $0.00106
-0.09%
$-- $45,294
Apr 18, 2025 $0.00105
-0.17%
$-- $31,665
Apr 17, 2025 $0.00105
-7.38%
$-- $18,904
Apr 16, 2025 $0.00112
+1.64%
$-- $25,741
Apr 15, 2025 $0.0011
-0.23%
$-- $31,250
Apr 14, 2025 $0.00111
+0.79%
$-- $29,848
Apr 13, 2025 $0.0011
+0.52%
$-- $40,457
Apr 12, 2025 $0.00109
+0.38%
$-- $34,977
Apr 11, 2025 $0.00108
-2.37%
$-- $37,145
Apr 10, 2025 $0.00111
-0.07%
$-- $40,058
Apr 9, 2025 $0.00112
+5.09%
$-- $30,828
Apr 8, 2025 $0.00107
+0.62%
$-- $25,276