Coinranking
Antara Token Historical Data
ANTT
Page 2
| Date | | |
|---|---|---|
| Jul 15, 2025 | $ 0.00122 | +0.25% |
| Jul 14, 2025 | $ 0.00122 | -0.58% |
| Jul 13, 2025 | $ 0.00123 | +2.71% |
| Jul 12, 2025 | $ 0.00119 | -0.41% |
| Jul 11, 2025 | $ 0.0012 | -0.67% |
| Jul 10, 2025 | $ 0.00119 | +1.05% |
| Jul 9, 2025 | $ 0.00118 | -1.39% |
| Jul 8, 2025 | $ 0.0012 | +1.43% |
| Jul 7, 2025 | $ 0.00118 | +1.56% |
| Jul 6, 2025 | $ 0.00116 | -0.56% |
| Jul 5, 2025 | $ 0.00117 | +1.08% |
| Jul 4, 2025 | $ 0.00116 | +0.53% |
| Jul 3, 2025 | $ 0.00115 | -0.43% |
| Jul 2, 2025 | $ 0.00116 | -0.51% |
| Jul 1, 2025 | $ 0.00116 | -1.29% |
| Jun 30, 2025 | $ 0.00117 | +6.71% |
| Jun 29, 2025 | $ 0.0011 | +2.20% |
| Jun 28, 2025 | $ 0.00107 | -0.94% |
| Jun 27, 2025 | $ 0.00108 | +5.37% |
| Jun 26, 2025 | $ 0.00103 | -0.34% |
| Jun 25, 2025 | $ 0.00103 | +4.03% |
| Jun 24, 2025 | $ 0.000993 | -1.89% |
| Jun 23, 2025 | $ 0.00101 | +1.84% |
| Jun 22, 2025 | $ 0.000993 | -0.40% |
| Jun 21, 2025 | $ 0.000997 | -2.40% |
| Jun 20, 2025 | $ 0.00102 | -0.20% |
| Jun 19, 2025 | $ 0.00102 | +3.22% |
| Jun 18, 2025 | $ 0.000992 | -1.26% |
| Jun 17, 2025 | $ 0.001 | -3.13% |
| Jun 16, 2025 | $ 0.00103 | +0.74% |
| Jun 15, 2025 | $ 0.00103 | +2.50% |
| Jun 14, 2025 | $ 0.001 | +0.40% |
| Jun 13, 2025 | $ 0.000998 | +0.58% |
| Jun 12, 2025 | $ 0.000993 | -1.35% |
| Jun 11, 2025 | $ 0.00101 | +1.35% |
| Jun 10, 2025 | $ 0.000996 | -0.15% |
| Jun 9, 2025 | $ 0.000998 | +1.25% |
| Jun 8, 2025 | $ 0.000985 | +0.33% |
| Jun 7, 2025 | $ 0.000982 | -0.15% |
| Jun 6, 2025 | $ 0.000983 | +0.48% |
| Jun 5, 2025 | $ 0.000978 | -1.83% |
| Jun 4, 2025 | $ 0.000993 | +0.66% |
| Jun 3, 2025 | $ 0.000995 | +7.18% |
| Jun 2, 2025 | $ 0.00093 | -5.23% |
| Jun 1, 2025 | $ 0.000982 | -1.11% |
| May 31, 2025 | $ 0.000993 | -0.21% |
| May 30, 2025 | $ 0.000994 | +0.51% |
| May 29, 2025 | $ 0.000993 | +0.61% |
| May 28, 2025 | $ 0.000985 | -0.45% |
| May 27, 2025 | $ 0.00099 | +0.37% |