Antara Token Historical Data

ANTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $0.0119
+14.40%
$-- $4,545
Sep 30 $0.0112
-23.14%
$-- $4,789
Sep 23 $0.0118
-10.66%
$-- $8,921
Sep 16 $0.0141
+37.29%
$-- $2,640
Sep 9 $0.0107
-4.72%
$-- $12,489
Sep 2 $0.0116
-4.84%
$-- $7,771
Aug 26 $0.0122
-11.17%
$-- $12,825
Aug 19 $0.0128
+3.61%
$-- $5,948
Aug 12 $0.0133
-6.72%
$-- $12,105
Aug 5 $0.0151
-5.99%
$-- $4,430
Jul 29 $0.017
-32.59%
$-- $60,745
Jul 22 $0.0265
-19.32%
$-- $387,659
Jul 15 $0.032
+2.39%
$-- $316,447
Jul 8 $0.0312
-11.08%
$-- $330,756
Jul 1 $0.0352
-5.96%
$-- $365,881
Jun 24 $0.0392
+14.68%
$-- $378,586
Jun 17 $0.035
-11.14%
$-- $381,616
Jun 10 $0.0387
-26.87%
$-- $364,598
Jun 3 $0.048
+1.05%
$-- $416,489
May 27 $0.0475
-18.61%
$-- $650,031
May 20 $0.0622
-15.09%
$-- $391,094
May 13 $0.0775
-7.06%
$-- $540,225
May 6 $0.0833
-32.08%
$-- $342,611
Apr 29 $0.0855
+2.07%
$-- $380,713
Apr 22 $0.0761
-33.07%
$-- $512,514
Apr 15 $0.121
-9.06%
$-- $457,699
Apr 8 $0.131
-25.25%
$-- $459,958
Apr 1 $0.176
-16.04%
$-- $464,984
Mar 25 $0.218
-33.09%
$-- $525,558
Mar 18 $0.208
-33.81%
$-- $523,181
Mar 11 $0.338
-23.59%
$-- $180,862
Download