Antara Token Historical Data

ANTT Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7 $ 0.0119
+14.40%
$ -- $ 4,545
Sep 30 $ 0.0112
-23.14%
$ -- $ 4,789
Sep 23 $ 0.0118
-10.66%
$ -- $ 8,921
Sep 16 $ 0.0141
+37.29%
$ -- $ 2,640
Sep 9 $ 0.0107
-4.72%
$ -- $ 12,489
Sep 2 $ 0.0116
-4.84%
$ -- $ 7,771
Aug 26 $ 0.0122
-11.17%
$ -- $ 12,825
Aug 19 $ 0.0128
+3.61%
$ -- $ 5,948
Aug 12 $ 0.0133
-6.72%
$ -- $ 12,105
Aug 5 $ 0.0151
-5.99%
$ -- $ 4,430
Jul 29 $ 0.017
-32.59%
$ -- $ 60,745
Jul 22 $ 0.0265
-19.32%
$ -- $ 387,659
Jul 15 $ 0.032
+2.39%
$ -- $ 316,447
Jul 8 $ 0.0312
-11.08%
$ -- $ 330,756
Jul 1 $ 0.0352
-5.96%
$ -- $ 365,881
Jun 24 $ 0.0392
+14.68%
$ -- $ 378,586
Jun 17 $ 0.035
-11.14%
$ -- $ 381,616
Jun 10 $ 0.0387
-26.87%
$ -- $ 364,598
Jun 3 $ 0.048
+1.05%
$ -- $ 416,489
May 27 $ 0.0475
-18.61%
$ -- $ 650,031
May 20 $ 0.0622
-15.09%
$ -- $ 391,094
May 13 $ 0.0775
-7.06%
$ -- $ 540,225
May 6 $ 0.0833
-32.08%
$ -- $ 342,611
Apr 29 $ 0.0855
+2.07%
$ -- $ 380,713
Apr 22 $ 0.0761
-33.07%
$ -- $ 512,514
Apr 15 $ 0.121
-9.06%
$ -- $ 457,699
Apr 8 $ 0.131
-25.25%
$ -- $ 459,958
Apr 1 $ 0.176
-16.04%
$ -- $ 464,984
Mar 25 $ 0.218
-33.09%
$ -- $ 525,558
Mar 18 $ 0.208
-33.81%
$ -- $ 523,181
Mar 11 $ 0.338
-23.59%
$ -- $ 180,862
Download