Antara Token Historical Data

ANTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.00257
+23.61%
$ -- $ 28,270
Feb 15, 2025 $ 0.00207
-21.39%
$ -- $ 39,400
Feb 14, 2025 $ 0.00263
-12.45%
$ -- $ 50,518
Feb 13, 2025 $ 0.003
-3.43%
$ -- $ 65,267
Feb 12, 2025 $ 0.0031
-11.80%
$ -- $ 67,123
Feb 11, 2025 $ 0.00352
+7.14%
$ -- $ 74,962
Feb 10, 2025 $ 0.00329
-18.06%
$ -- $ 68,387
Feb 9, 2025 $ 0.00401
+15.52%
$ -- $ 81,126
Feb 8, 2025 $ 0.00347
-4.67%
$ -- $ 62,236
Feb 7, 2025 $ 0.00351
+2.97%
$ -- $ 27,476
Feb 6, 2025 $ 0.00343
-0.81%
$ -- $ 79,734
Feb 5, 2025 $ 0.00346
-9.30%
$ -- $ 87,941
Feb 4, 2025 $ 0.00383
-0.05%
$ -- $ 86,551
Feb 3, 2025 $ 0.00389
-7.05%
$ -- $ 72,944
Feb 2, 2025 $ 0.00413
-1.62%
$ -- $ 67,937
Feb 1, 2025 $ 0.00435
-25.36%
$ -- $ 43,195
Jan 31, 2025 $ 0.00575
+12.88%
$ -- $ 29,030
Jan 30, 2025 $ 0.0051
+17.78%
$ -- $ 29,219
Jan 29, 2025 $ 0.00432
-11.16%
$ -- $ 27,006
Jan 28, 2025 $ 0.00489
-9.94%
$ -- $ 57,110
Jan 27, 2025 $ 0.0054
-12.83%
$ -- $ 63,466
Jan 26, 2025 $ 0.00626
-13.55%
$ -- $ 65,692
Jan 25, 2025 $ 0.00725
+3.27%
$ -- $ 73,927
Jan 24, 2025 $ 0.00702
-16.93%
$ -- $ 77,686
Jan 23, 2025 $ 0.00806
-6.38%
$ -- $ 9,444
Jan 22, 2025 $ 0.00861
-10.68%
$ -- $ 52,547
Jan 21, 2025 $ 0.00943
-7.87%
$ -- $ 47,664
Jan 20, 2025 $ 0.0102
-2.36%
$ -- $ 72,922
Jan 19, 2025 $ 0.0105
-9.01%
$ -- $ 93,366
Jan 18, 2025 $ 0.0116
-1.27%
$ -- $ 96,491
Jan 17, 2025 $ 0.0115
+3.16%
$ -- $ 77,947
Jan 16, 2025 $ 0.011
-10.61%
$ -- $ 79,560
Jan 15, 2025 $ 0.0124
-0.82%
$ -- $ 141,484
Jan 14, 2025 $ 0.0131
+0.51%
$ -- $ 72,225
Jan 13, 2025 $ 0.013
-6.35%
$ -- $ 38,484
Jan 12, 2025 $ 0.014
+9.74%
$ -- $ 58,906
Jan 11, 2025 $ 0.0127
-7.25%
$ -- $ 233,684
Jan 10, 2025 $ 0.0137
-8.77%
$ -- $ 46,255
Jan 9, 2025 $ 0.0151
-26.28%
$ -- $ 329,443
Jan 8, 2025 $ 0.0204
-26.99%
$ -- $ 247,996
Jan 7, 2025 $ 0.028
-22.16%
$ -- $ 63,407
Jan 6, 2025 $ 0.036
-9.83%
$ -- $ 85,668
Jan 5, 2025 $ 0.0393
-6.99%
$ -- $ 44,868
Jan 4, 2025 $ 0.0419
-3.71%
$ -- $ 147,190
Jan 3, 2025 $ 0.0436
-15.64%
$ -- $ 113,533
Jan 2, 2025 $ 0.0517
-25.22%
$ -- $ 165,293
Jan 1, 2025 $ 0.0691
-3.60%
$ -- $ 216,539
Dec 31, 2024 $ 0.0714
+1.81%
$ -- $ 136,549
Dec 30, 2024 $ 0.0701
+42.93%
$ -- $ 192,909
Dec 29, 2024 $ 0.049
+1.38%
$ -- $ 170,570