Antara Token Historical Data

ANTT Page 6
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.0483
-15.71%
$ -- $ 212,132
Dec 27, 2024 $ 0.0573
-6.57%
$ -- $ 235,874
Dec 26, 2024 $ 0.0614
+21.75%
$ -- $ 211,310
Dec 25, 2024 $ 0.0505
-10.50%
$ -- $ 136,357
Dec 24, 2024 $ 0.0565
+10.15%
$ -- $ 162,652
Dec 23, 2024 $ 0.0513
+26.25%
$ -- $ 227,876
Dec 22, 2024 $ 0.0406
+38.53%
$ -- $ 245,929
Dec 21, 2024 $ 0.0288
+143.99%
$ -- $ 112,788
Dec 20, 2024 $ 0.0118
-17.43%
$ -- $ 96,156
Dec 19, 2024 $ 0.0143
-21.88%
$ -- $ 93,113
Dec 18, 2024 $ 0.0183
-18.49%
$ -- $ 114,788
Dec 17, 2024 $ 0.0221
+16.15%
$ -- $ 89,575
Dec 16, 2024 $ 0.019
-34.85%
$ -- $ 133,922
Dec 15, 2024 $ 0.0292
-2.85%
$ -- $ 281,935
Dec 14, 2024 $ 0.03
+2.01%
$ -- $ 144,869
Dec 13, 2024 $ 0.0294
+99.12%
$ -- $ 167,834
Dec 12, 2024 $ 0.0147
-13.91%
$ -- $ 120,536
Dec 11, 2024 $ 0.0172
-19.54%
$ -- $ 110,742
Dec 10, 2024 $ 0.0213
-2.35%
$ -- $ 128,990
Dec 9, 2024 $ 0.0219
-2.51%
$ -- $ 145,068
Dec 8, 2024 $ 0.0224
+4.48%
$ -- $ 144,421
Dec 7, 2024 $ 0.0214
+1.52%
$ -- $ 56,449
Dec 6, 2024 $ 0.0211
+4.15%
$ -- $ 56,315
Dec 5, 2024 $ 0.0202
+73.94%
$ -- $ 75,893
Dec 4, 2024 $ 0.0116
+1.57%
$ -- $ 2,070
Dec 3, 2024 $ 0.0115
+12.04%
$ -- $ 841
Dec 2, 2024 $ 0.0102
+3.65%
$ -- $ 156
Dec 1, 2024 $ 0.00992
-0.90%
$ -- $ 475
Nov 30, 2024 $ 0.01
+1.85%
$ -- $ 447
Nov 29, 2024 $ 0.00983
-10.00%
$ -- $ 1,582
Nov 28, 2024 $ 0.0123
-8.32%
$ -- $ 360
Nov 27, 2024 $ 0.0135
-10.64%
$ -- $ 484
Nov 26, 2024 $ 0.0151
-9.04%
$ -- $ 807
Nov 25, 2024 $ 0.0166
+2.51%
$ -- $ 2,858
Nov 24, 2024 $ 0.0162
-5.58%
$ -- $ 946
Nov 23, 2024 $ 0.0167
-2.85%
$ -- $ 1,193
Nov 22, 2024 $ 0.0172
+5.09%
$ -- $ 19,160
Nov 21, 2024 $ 0.0164
+19.16%
$ -- $ 1,668
Nov 20, 2024 $ 0.0137
-25.03%
$ -- $ 616
Nov 19, 2024 $ 0.0183
+65.91%
$ -- $ 18,715
Nov 18, 2024 $ 0.011
-17.19%
$ -- $ 299
Nov 17, 2024 $ 0.0115
+17.17%
$ -- $ 47,557
Nov 16, 2024 $ 0.00982
-1.80%
$ -- $ 1,437
Nov 15, 2024 $ 0.01
+2.72%
$ -- $ 193
Nov 14, 2024 $ 0.00974
+4.23%
$ -- $ 110
Nov 13, 2024 $ 0.00931
+12.33%
$ -- $ 646
Nov 12, 2024 $ 0.00829
-5.38%
$ -- $ 217
Nov 11, 2024 $ 0.00876
+19.01%
$ -- $ 821
Nov 10, 2024 $ 0.00736
+0.68%
$ -- $ 1,137
Nov 9, 2024 $ 0.00731
-20.16%
$ -- $ 946