Coinranking
Antara Token Historical Data
ANTT
Page 7
| Date | | |
|---|---|---|
| Nov 7, 2024 | $ 0.00914 | -14.28% |
| Nov 6, 2024 | $ 0.0107 | +14.50% |
| Nov 5, 2024 | $ 0.00931 | +4.49% |
| Nov 4, 2024 | $ 0.00887 | +2.55% |
| Nov 3, 2024 | $ 0.00865 | -5.46% |
| Nov 2, 2024 | $ 0.00915 | +5.56% |
| Nov 1, 2024 | $ 0.00869 | -4.39% |
| Oct 31, 2024 | $ 0.00908 | -3.66% |
| Oct 30, 2024 | $ 0.00943 | +11.33% |
| Oct 29, 2024 | $ 0.00847 | -6.51% |
| Oct 28, 2024 | $ 0.00906 | -8.67% |
| Oct 27, 2024 | $ 0.00992 | -5.43% |
| Oct 26, 2024 | $ 0.0105 | +7.92% |
| Oct 25, 2024 | $ 0.00972 | -6.63% |
| Oct 24, 2024 | $ 0.0104 | +2.24% |
| Oct 23, 2024 | $ 0.0101 | -10.21% |
| Oct 22, 2024 | $ 0.0113 | +8.70% |
| Oct 21, 2024 | $ 0.0104 | +1.29% |
| Oct 20, 2024 | $ 0.0102 | +4.54% |
| Oct 19, 2024 | $ 0.0098 | -1.90% |
| Oct 18, 2024 | $ 0.00999 | -7.93% |
| Oct 17, 2024 | $ 0.0109 | +10.49% |
| Oct 16, 2024 | $ 0.00982 | -5.78% |
| Oct 15, 2024 | $ 0.0104 | -9.75% |
| Oct 14, 2024 | $ 0.0115 | -3.69% |
| Oct 13, 2024 | $ 0.012 | +0.30% |
| Oct 12, 2024 | $ 0.0119 | +4.75% |
| Oct 11, 2024 | $ 0.0114 | +1.72% |
| Oct 10, 2024 | $ 0.0112 | +5.88% |
| Oct 9, 2024 | $ 0.0106 | -15.08% |
| Oct 8, 2024 | $ 0.0125 | +14.19% |
| Oct 7, 2024 | $ 0.0109 | +4.56% |
| Oct 6, 2024 | $ 0.0104 | -6.73% |
| Oct 5, 2024 | $ 0.0112 | -3.96% |
| Oct 4, 2024 | $ 0.0117 | -0.84% |
| Oct 3, 2024 | $ 0.0118 | +2.92% |
| Oct 2, 2024 | $ 0.0114 | +7.08% |
| Oct 1, 2024 | $ 0.0107 | -2.35% |
| Sep 30, 2024 | $ 0.0109 | -25.00% |
| Sep 29, 2024 | $ 0.0146 | +23.73% |
| Sep 28, 2024 | $ 0.0118 | -5.34% |
| Sep 27, 2024 | $ 0.0127 | -7.26% |
| Sep 26, 2024 | $ 0.0136 | -2.13% |
| Sep 25, 2024 | $ 0.0139 | -22.00% |
| Sep 24, 2024 | $ 0.0179 | +47.02% |
| Sep 23, 2024 | $ 0.0121 | -7.84% |
| Sep 22, 2024 | $ 0.0132 | -6.73% |
| Sep 21, 2024 | $ 0.0141 | +4.70% |
| Sep 20, 2024 | $ 0.0135 | -1.47% |
| Sep 19, 2024 | $ 0.0137 | +21.63% |