Coinranking
Antara Token Historical Data
ANTT
Page 9
| Date | | |
|---|---|---|
| Jul 27, 2024 | $ 0.0265 | -5.54% |
| Jul 26, 2024 | $ 0.028 | -5.78% |
| Jul 25, 2024 | $ 0.0297 | -4.15% |
| Jul 24, 2024 | $ 0.031 | -1.74% |
| Jul 23, 2024 | $ 0.0315 | -2.95% |
| Jul 22, 2024 | $ 0.0325 | -0.98% |
| Jul 21, 2024 | $ 0.0327 | +2.25% |
| Jul 20, 2024 | $ 0.032 | +0.20% |
| Jul 19, 2024 | $ 0.032 | +4.98% |
| Jul 18, 2024 | $ 0.0304 | -0.18% |
| Jul 17, 2024 | $ 0.0305 | -3.26% |
| Jul 16, 2024 | $ 0.0315 | +1.71% |
| Jul 15, 2024 | $ 0.031 | -0.81% |
| Jul 14, 2024 | $ 0.0313 | +0.34% |
| Jul 13, 2024 | $ 0.0312 | +0.54% |
| Jul 12, 2024 | $ 0.031 | +0.61% |
| Jul 11, 2024 | $ 0.0308 | -4.84% |
| Jul 10, 2024 | $ 0.0326 | +0.35% |
| Jul 9, 2024 | $ 0.0321 | -5.77% |
| Jul 8, 2024 | $ 0.0349 | -0.40% |
| Jul 7, 2024 | $ 0.0351 | -0.16% |
| Jul 6, 2024 | $ 0.0352 | +2.37% |
| Jul 5, 2024 | $ 0.0344 | +8.41% |
| Jul 4, 2024 | $ 0.0326 | -4.58% |
| Jul 3, 2024 | $ 0.0342 | -1.74% |
| Jul 2, 2024 | $ 0.0348 | -0.68% |
| Jul 1, 2024 | $ 0.035 | -6.32% |
| Jun 30, 2024 | $ 0.0374 | -4.50% |
| Jun 29, 2024 | $ 0.0392 | -1.03% |
| Jun 28, 2024 | $ 0.0392 | -8.92% |
| Jun 27, 2024 | $ 0.0438 | +5.22% |
| Jun 26, 2024 | $ 0.0416 | -3.18% |
| Jun 25, 2024 | $ 0.0429 | -14.63% |
| Jun 24, 2024 | $ 0.0503 | +47.03% |
| Jun 23, 2024 | $ 0.0345 | -1.65% |
| Jun 22, 2024 | $ 0.035 | -1.30% |
| Jun 21, 2024 | $ 0.0351 | -0.48% |
| Jun 20, 2024 | $ 0.0353 | -6.00% |
| Jun 19, 2024 | $ 0.0375 | -1.27% |
| Jun 18, 2024 | $ 0.038 | -2.47% |
| Jun 17, 2024 | $ 0.039 | -0.90% |
| Jun 16, 2024 | $ 0.0394 | +1.86% |
| Jun 15, 2024 | $ 0.0387 | -0.65% |
| Jun 14, 2024 | $ 0.0389 | -1.37% |
| Jun 13, 2024 | $ 0.0395 | -10.33% |
| Jun 12, 2024 | $ 0.044 | +0.01% |
| Jun 11, 2024 | $ 0.0441 | -3.05% |
| Jun 10, 2024 | $ 0.0455 | -13.94% |
| Jun 9, 2024 | $ 0.053 | +10.29% |
| Jun 8, 2024 | $ 0.048 | -1.41% |