Antara Token Historical Data

ANTT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0265
-5.54%
$ -- $ 79,364
Jul 26, 2024 $ 0.028
-5.78%
$ -- $ 82,661
Jul 25, 2024 $ 0.0297
-4.15%
$ -- $ 48,876
Jul 24, 2024 $ 0.031
-1.74%
$ -- $ 65,742
Jul 23, 2024 $ 0.0315
-2.95%
$ -- $ 49,470
Jul 22, 2024 $ 0.0325
-0.98%
$ -- $ 61,546
Jul 21, 2024 $ 0.0327
+2.25%
$ -- $ 57,330
Jul 20, 2024 $ 0.032
+0.20%
$ -- $ 46,662
Jul 19, 2024 $ 0.032
+4.98%
$ -- $ 64,962
Jul 18, 2024 $ 0.0304
-0.18%
$ -- $ 45,687
Jul 17, 2024 $ 0.0305
-3.26%
$ -- $ 47,666
Jul 16, 2024 $ 0.0315
+1.71%
$ -- $ 59,435
Jul 15, 2024 $ 0.031
-0.81%
$ -- $ 52,035
Jul 14, 2024 $ 0.0313
+0.34%
$ -- $ 48,058
Jul 13, 2024 $ 0.0312
+0.54%
$ -- $ 52,180
Jul 12, 2024 $ 0.031
+0.61%
$ -- $ 58,863
Jul 11, 2024 $ 0.0308
-4.84%
$ -- $ 57,748
Jul 10, 2024 $ 0.0326
+0.35%
$ -- $ 55,149
Jul 9, 2024 $ 0.0321
-5.77%
$ -- $ 51,940
Jul 8, 2024 $ 0.0349
-0.40%
$ -- $ 54,877
Jul 7, 2024 $ 0.0351
-0.16%
$ -- $ 49,516
Jul 6, 2024 $ 0.0352
+2.37%
$ -- $ 60,312
Jul 5, 2024 $ 0.0344
+8.41%
$ -- $ 58,377
Jul 4, 2024 $ 0.0326
-4.58%
$ -- $ 55,903
Jul 3, 2024 $ 0.0342
-1.74%
$ -- $ 61,410
Jul 2, 2024 $ 0.0348
-0.68%
$ -- $ 66,674
Jul 1, 2024 $ 0.035
-6.32%
$ -- $ 63,205
Jun 30, 2024 $ 0.0374
-4.50%
$ -- $ 53,159
Jun 29, 2024 $ 0.0392
-1.03%
$ -- $ 64,162
Jun 28, 2024 $ 0.0392
-8.92%
$ -- $ 60,516
Jun 27, 2024 $ 0.0438
+5.22%
$ -- $ 49,500
Jun 26, 2024 $ 0.0416
-3.18%
$ -- $ 59,997
Jun 25, 2024 $ 0.0429
-14.63%
$ -- $ 70,478
Jun 24, 2024 $ 0.0503
+47.03%
$ -- $ 73,932
Jun 23, 2024 $ 0.0345
-1.65%
$ -- $ 57,405
Jun 22, 2024 $ 0.035
-1.30%
$ -- $ 69,623
Jun 21, 2024 $ 0.0351
-0.48%
$ -- $ 72,622
Jun 20, 2024 $ 0.0353
-6.00%
$ -- $ 51,685
Jun 19, 2024 $ 0.0375
-1.27%
$ -- $ 62,822
Jun 18, 2024 $ 0.038
-2.47%
$ -- $ 58,983
Jun 17, 2024 $ 0.039
-0.90%
$ -- $ 65,882
Jun 16, 2024 $ 0.0394
+1.86%
$ -- $ 73,494
Jun 15, 2024 $ 0.0387
-0.65%
$ -- $ 73,263
Jun 14, 2024 $ 0.0389
-1.37%
$ -- $ 48,388
Jun 13, 2024 $ 0.0395
-10.33%
$ -- $ 58,870
Jun 12, 2024 $ 0.044
+0.01%
$ -- $ 63,560
Jun 11, 2024 $ 0.0441
-3.05%
$ -- $ 52,669
Jun 10, 2024 $ 0.0455
-13.94%
$ -- $ 67,848
Jun 9, 2024 $ 0.053
+10.29%
$ -- $ 14,945
Jun 8, 2024 $ 0.048
-1.41%
$ -- $ 72,470