Coinranking
Silicon Motion Technology Corporation ADS • Robinhood Token Historical Data
SIMO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 11, 1 PM | $263.63 | +0.00% | ||
| Sep 11, 11 AM | $262.07 | +1.49% | ||
| Sep 11, 8 AM | $256.69 | +0.00% | ||
| Sep 11, 12 AM | $253.97 | +0.00% | ||
| Sep 10, 11 PM | $256.76 | +0.00% | ||
| Sep 10, 7 PM | $260.64 | -0.14% | ||
| Sep 10, 6 PM | $267.24 | +0.00% | ||
| Sep 10, 4 AM | $271.76 | +0.00% | ||
| Sep 9, 10 PM | $273.96 | +6.62% | ||
| Sep 9, 9 PM | $261.23 | +7.69% | ||
| Sep 9, 2 PM | $267.24 | -0.11% | ||
| Sep 9, 1 PM | $264.99 | +0.98% | ||
| Sep 9, 7 AM | $260.51 | +0.00% | ||
| Sep 9, 1 AM | $261.17 | +0.00% | ||
| Sep 8, 11 PM | $261.3 | +0.00% | ||
| Sep 8, 9 PM | $261.21 | +0.00% | ||
| Sep 8, 7 PM | $260.36 | +0.00% | ||
| Sep 8, 6 PM | $258.71 | +0.00% | ||
| Sep 8, 4 PM | $258.07 | +0.00% | ||
| Sep 8, 3 PM | $255.88 | +0.00% | ||
| Sep 8, 2 PM | $254.63 | +0.47% | ||
| Sep 8, 8 AM | $252.59 | +0.00% | ||
| Sep 8, 4 AM | $253.75 | +0.00% | ||
| Sep 8, 3 AM | $252.65 | +0.00% | ||
| Sep 8, 2 AM | $248.9 | +0.00% | ||
| Sep 8, 1 AM | $246 | +0.00% | ||
| Sep 8, 12 AM | $242.97 | +0.00% | ||
| Sep 7, 11 PM | $243.05 | +0.00% | ||
| Sep 7, 4 PM | $243.09 | +0.00% | ||
| Sep 7, 3 PM | $243.41 | +0.00% | ||
| Sep 7, 11 AM | $243.33 | -0.01% | ||
| Sep 7, 5 AM | $243.29 | +1.36% | ||
| Sep 7, 4 AM | $240.33 | +0.00% | ||
| Sep 7, 2 AM | $240.31 | +1.02% | ||
| Sep 6, 3 PM | $243.02 | +0.00% | ||
| Sep 6, 1 PM | $243.23 | -0.18% | ||
| Sep 6, 11 AM | $244.16 | +0.00% | ||
| Sep 6, 3 AM | $244.59 | +0.00% | ||
| Sep 6, 1 AM | $244.65 | -0.22% | ||
| Sep 6, 12 AM | $245.65 | -0.04% | ||
| Sep 5, 6 PM | $245.47 | +0.00% | ||
| Sep 5, 3 PM | $245.59 | +0.00% | ||
| Sep 5, 2 PM | $245.39 | +0.00% | ||
| Sep 5, 11 AM | $245.53 | +0.00% | ||
| Sep 5, 9 AM | $246.74 | +0.00% | ||
| Sep 5, 8 AM | $247.31 | +0.00% | ||
| Sep 5, 5 AM | $248 | +0.00% | ||
| Sep 5, 4 AM | $247.69 | +0.00% | ||
| Sep 5, 1 AM | $247.84 | +0.00% | ||
| Sep 5, 12 AM | $246.77 | -0.31% | ||