Tadpole Historical Data

TAD Page 3
Download
Date Close Price change Market cap Trading volume
Dec 18, 2024 $ 0.001
-11.02%
$ 692,019 $ 593
Dec 17, 2024 $ 0.00113
-5.10%
$ 777,722 $ 897
Dec 16, 2024 $ 0.00119
+2.80%
$ 819,538 $ 224
Dec 15, 2024 $ 0.00116
+3.32%
$ 797,199 $ 493
Dec 14, 2024 $ 0.00112
-13.25%
$ 771,558 $ 14,216
Dec 13, 2024 $ 0.00129
+8.05%
$ 889,391 $ 17,300
Dec 12, 2024 $ 0.00119
-4.17%
$ 823,119 $ 36,210
Dec 11, 2024 $ 0.00124
+9.74%
$ 858,915 $ 9,750
Dec 10, 2024 $ 0.00113
+1.35%
$ 782,700 $ 36,364
Dec 9, 2024 $ 0.00112
-19.39%
$ 772,296 $ 33,768
Dec 8, 2024 $ 0.00139
-0.58%
$ 958,079 $ 20,401
Dec 7, 2024 $ 0.00138
-14.84%
$ 952,683 $ 29,504
Dec 6, 2024 $ 0.00163
+0.13%
$ 1.12 million $ 67,089
Dec 5, 2024 $ 0.00163
-2.86%
$ 1.12 million $ 13,988
Dec 4, 2024 $ 0.00168
+10.94%
$ 1.16 million $ 1,207
Dec 3, 2024 $ 0.00151
-14.28%
$ 1.04 million $ 17,529
Dec 2, 2024 $ 0.00176
-8.32%
$ 1.22 million $ 213
Dec 1, 2024 $ 0.00192
-1.24%
$ 1.33 million $ 701
Nov 30, 2024 $ 0.00195
-3.62%
$ 1.34 million $ 1,194
Nov 29, 2024 $ 0.00202
-12.43%
$ 1.39 million $ 545
Nov 28, 2024 $ 0.00231
-13.32%
$ 1.59 million $ 18,083
Nov 27, 2024 $ 0.00253
-2.91%
$ 1.75 million $ 1,388
Nov 26, 2024 $ 0.00261
+20.26%
$ 1.58 million $ 59,992
Nov 25, 2024 $ 0.00217
+8.10%
$ 1.53 million $ 49,527
Nov 24, 2024 $ 0.00201
-8.47%
$ 1.39 million $ 39,776
Nov 23, 2024 $ 0.0022
-17.39%
$ 1.52 million $ 32,477
Nov 22, 2024 $ 0.00266
-5.60%
$ 1.83 million $ 62,006
Nov 21, 2024 $ 0.00282
+0.61%
$ 1.94 million $ 41,517
Nov 20, 2024 $ 0.0028
-2.05%
$ 1.93 million $ 77,658
Nov 19, 2024 $ 0.00286
-11.84%
$ 1.97 million $ 103,125
Nov 18, 2024 $ 0.00324
+32.29%
$ 2.24 million $ 127,043
Nov 17, 2024 $ 0.00245
+7.73%
$ 1.69 million $ 82,219
Nov 16, 2024 $ 0.00227
-4.17%
$ 1.57 million $ 159,167
Nov 15, 2024 $ 0.00237
+52.45%
$ 1.64 million $ 3,899
Nov 14, 2024 $ 0.00161
+23.90%
$ 1.11 million $ 73,391
Nov 13, 2024 $ 0.00129
-32.12%
$ 890,006 $ 52,358
Nov 12, 2024 $ 0.0018
-7.17%
$ 1.24 million $ 32,222
Nov 11, 2024 $ 0.00199
+17.28%
$ 1.37 million $ 36,409
Nov 10, 2024 $ 0.00172
-6.61%
$ 1.19 million $ 43,022
Nov 9, 2024 $ 0.00184
-4.59%
$ 1.27 million $ 30,708
Nov 8, 2024 $ 0.00194
+10.86%
$ 1.34 million $ 37,824
Nov 7, 2024 $ 0.00175
+37.67%
$ 1.21 million $ 2,679
Nov 6, 2024 $ 0.00127
+9.62%
$ 874,112 $ 1,873
Nov 5, 2024 $ 0.00116
-0.72%
$ 803,575 $ 2,546
Nov 4, 2024 $ 0.00117
-9.03%
$ 809,370 $ 46
Nov 3, 2024 $ 0.00129
-4.32%
$ 890,354 $ 8,473
Nov 2, 2024 $ 0.00141
-9.64%
$ 971,580 $ 19,004
Nov 1, 2024 $ 0.00157
-1.20%
$ 1.09 million $ 8,564
Oct 31, 2024 $ 0.0016
-12.90%
$ 1.11 million $ 3,368
Oct 30, 2024 $ 0.00181
-3.73%
$ 1.25 million $ 26,538