Tadpole Historical Data

TAD Page 4
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.00189
+0.40%
$ 1.31 million $ 6,530
Oct 28, 2024 $ 0.00189
-4.48%
$ 1.3 million $ 16,753
Oct 27, 2024 $ 0.00198
+10.45%
$ 1.37 million $ 42,244
Oct 26, 2024 $ 0.00179
+11.66%
$ 1.24 million $ 7,651
Oct 25, 2024 $ 0.00163
-7.82%
$ 1.12 million $ 43,799
Oct 24, 2024 $ 0.0018
-12.59%
$ 1.24 million $ 16,958
Oct 23, 2024 $ 0.00206
+0.37%
$ 1.42 million $ 51,549
Oct 22, 2024 $ 0.00211
+0.86%
$ 1.46 million $ 20,994
Oct 21, 2024 $ 0.00209
+2.73%
$ 1.44 million $ 31,615
Oct 20, 2024 $ 0.00204
-0.32%
$ 1.41 million $ 14,234
Oct 19, 2024 $ 0.00217
+5.15%
$ 1.5 million $ 29,250
Oct 18, 2024 $ 0.00207
-0.07%
$ 1.43 million $ 9,474
Oct 17, 2024 $ 0.00209
-5.06%
$ 1.44 million $ 6,186
Oct 16, 2024 $ 0.0022
-8.64%
$ 1.52 million $ 11,118
Oct 15, 2024 $ 0.00241
+16.82%
$ 1.66 million $ 36,024
Oct 14, 2024 $ 0.00206
+1.48%
$ 1.42 million $ 46,413
Oct 13, 2024 $ 0.00203
-9.13%
$ 1.4 million $ 25,146
Oct 12, 2024 $ 0.00223
+5.19%
$ 1.54 million $ 35,890
Oct 11, 2024 $ 0.00212
+0.69%
$ 1.46 million $ 65,326
Oct 10, 2024 $ 0.00211
-0.19%
$ 1.45 million $ 8,221
Oct 9, 2024 $ 0.00211
-7.08%
$ 1.46 million $ 3,268
Oct 8, 2024 $ 0.00227
-9.84%
$ 1.57 million $ 465
Oct 7, 2024 $ 0.00252
+9.32%
$ 1.74 million $ 6,232
Oct 6, 2024 $ 0.00231
-11.24%
$ 1.59 million $ 2,009
Oct 5, 2024 $ 0.0026
-4.59%
$ 1.79 million $ 5,805
Oct 4, 2024 $ 0.00272
+5.99%
$ 1.88 million $ 8,685
Oct 3, 2024 $ 0.00257
-13.21%
$ 1.77 million $ 52,133
Oct 2, 2024 $ 0.00296
-0.13%
$ 2.04 million $ 32,604
Oct 1, 2024 $ 0.00301
-27.40%
$ 1.87 million $ 29,838
Sep 30, 2024 $ 0.00408
-1.54%
$ 2.81 million $ 93,663
Download