Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2026 $0.0000973
-21.94%
$93,465 $11,119
Aug 18, 2026 $0.000125
-6.37%
$119,897 $15,640
Aug 17, 2026 $0.000133
-24.45%
$128,121 $17,811
Aug 16, 2026 $0.000177
-21.83%
$169,758 $52,151
Aug 15, 2026 $0.000227
+4.65%
$218,153 $46,380
Aug 14, 2026 $0.000217
-12.23%
$208,503 $20,844
Aug 13, 2026 $0.000248
-29.81%
$237,873 $81,540
Aug 12, 2026 $0.000361
-0.44%
$347,120 $99,806
Aug 11, 2026 $0.000364
-19.13%
$348,641 $74,042
Aug 10, 2026 $0.000451
-0.61%
$432,783 $162,191
Aug 9, 2026 $0.000454
+6.21%
$435,446 $321,757
Aug 8, 2026 $0.000427
-33.04%
$410,467 $175,352
Aug 7, 2026 $0.000632
+13.39%
$607,146 $448,654
Aug 6, 2026 $0.000561
+86.83%
$547,548 $529,429
Aug 5, 2026 $0.0003
-35.79%
$288,391 $387,664
Aug 4, 2026 $0.000469
-13.45%
$463,120 $1.21 million
Aug 3, 2026 $0.000542
+961.14%
$518,037 $1.12 million
Aug 2, 2026 $0.00005
-3.74%
$48,045 $20,476
Aug 1, 2026 $0.0000519
-23.46%
$49,824 $25,855
Jul 31, 2026 $0.0000641
+73.72%
$65,104 $27,094
Jul 30, 2026 $0.0000369
-22.51%
$35,423 $13,408
Jul 29, 2026 $0.0000475
+29.75%
$46,179 $36,824
Jul 28, 2026 $0.0000397
-42.89%
$34,993 $23,448
Jul 27, 2026 $0.0000835
-37.92%
$66,790 $46,372
Jul 26, 2026 $0.00014
-53.06%
$129,178 $138,539
Jul 25, 2026 $0.000314
+819.83%
$290,033 $543,481
Jul 24, 2026 $0.0000341
-69.83%
$32,812 $31,184
Jul 23, 2026 $0.000113
-59.65%
$108,555 $152,947
Jul 22, 2026 $0.000331
+88.87%
$269,106 $522,084
Download