Nonchalant Horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 AM $ 0.000297
-3.52%
$ 285,505 $ 66,793
Aug 12, 5 AM $ 0.000308
-12.45%
$ 296,104 $ 69,942
Aug 12, 4 AM $ 0.000353
+10.86%
$ 338,927 $ 75,954
Aug 12, 3 AM $ 0.000319
-0.33%
$ 306,717 $ 66,720
Aug 12, 2 AM $ 0.00032
+1.72%
$ 307,659 $ 61,389
Aug 12, 1 AM $ 0.000314
-0.90%
$ 302,059 $ 63,950
Aug 12, 12 AM $ 0.000317
-12.58%
$ 304,773 $ 66,687
Aug 11, 11 PM $ 0.000364
+1.56%
$ 350,005 $ 74,042
Aug 11, 10 PM $ 0.000359
-5.26%
$ 345,083 $ 77,994
Aug 11, 9 PM $ 0.000374
-6.67%
$ 359,307 $ 90,082
Aug 11, 8 PM $ 0.0004
-5.44%
$ 384,630 $ 102,724
Aug 11, 7 PM $ 0.000423
+1.71%
$ 406,389 $ 136,305
Aug 11, 6 PM $ 0.000417
-0.72%
$ 400,974 $ 141,545
Aug 11, 5 PM $ 0.000424
-10.87%
$ 407,169 $ 142,914
Aug 11, 4 PM $ 0.000477
+11.28%
$ 458,227 $ 162,381
Aug 11, 3 PM $ 0.000428
+12.83%
$ 411,003 $ 153,686
Aug 11, 2 PM $ 0.000374
-8.04%
$ 359,356 $ 130,375
Aug 11, 1 PM $ 0.000407
-6.41%
$ 390,779 $ 141,535
Aug 11, 12 PM $ 0.000433
+1.97%
$ 415,777 $ 152,133
Aug 11, 11 AM $ 0.000425
-2.13%
$ 408,570 $ 152,497
Aug 11, 10 AM $ 0.000435
+2.94%
$ 417,492 $ 157,660
Aug 11, 9 AM $ 0.000424
+5.54%
$ 406,878 $ 158,125
Aug 11, 8 AM $ 0.000401
-4.93%
$ 385,464 $ 146,467
Aug 11, 7 AM $ 0.000422
-3.80%
$ 405,465 $ 148,916
Aug 11, 6 AM $ 0.000443
-5.48%
$ 425,143 $ 160,776
Aug 11, 5 AM $ 0.000468
+6.49%
$ 450,032 $ 170,862
Aug 11, 4 AM $ 0.000443
-5.36%
$ 425,228 $ 162,020
Aug 11, 3 AM $ 0.000464
-0.90%
$ 445,339 $ 168,104
Aug 11, 2 AM $ 0.000501
+20.43%
$ 481,539 $ 178,692
Aug 11, 1 AM $ 0.000416
-2.03%
$ 399,847 $ 151,337
Aug 11, 12 AM $ 0.000417
-7.52%
$ 400,247 $ 148,601
Aug 10, 11 PM $ 0.000451
+5.15%
$ 432,804 $ 162,191
Aug 10, 10 PM $ 0.000429
-8.00%
$ 411,980 $ 168,084
Aug 10, 9 PM $ 0.000467
-10.76%
$ 448,184 $ 178,079
Aug 10, 8 PM $ 0.000523
-3.01%
$ 502,295 $ 199,437
Aug 10, 7 PM $ 0.000541
+59.80%
$ 519,915 $ 185,399
Aug 10, 6 PM $ 0.000339
-3.49%
$ 325,537 $ 149,999
Aug 10, 5 PM $ 0.000351
+0.08%
$ 336,932 $ 172,996
Aug 10, 4 PM $ 0.000352
+1.30%
$ 338,290 $ 175,460
Aug 10, 3 PM $ 0.000348
-7.19%
$ 334,270 $ 187,824
Aug 10, 2 PM $ 0.000378
+16.02%
$ 362,714 $ 215,085
Aug 10, 1 PM $ 0.000322
+15.61%
$ 309,736 $ 190,847
Aug 10, 12 PM $ 0.000279
-1.53%
$ 267,648 $ 202,418
Aug 10, 11 AM $ 0.000283
-4.35%
$ 272,023 $ 219,202
Aug 10, 10 AM $ 0.000293
-4.87%
$ 281,845 $ 224,552
Aug 10, 9 AM $ 0.000308
-1.23%
$ 296,192 $ 232,324
Aug 10, 8 AM $ 0.000311
-9.37%
$ 298,759 $ 233,828
Aug 10, 7 AM $ 0.000335
-0.46%
$ 321,885 $ 248,494
Aug 10, 6 AM $ 0.000338
-3.35%
$ 324,569 $ 246,464
Aug 10, 5 AM $ 0.00035
-6.66%
$ 335,850 $ 252,399