Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nonchalant Horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 3 AM $0.000078
-4.37%
$74,894 $61,429
Oct 6, 2 AM $0.000079
+2.20%
$75,860 $63,408
Oct 6, 1 AM $0.0000776
+1.12%
$74,523 $63,839
Oct 6, 12 AM $0.000074
-5.01%
$71,116 $62,875
Oct 5, 11 PM $0.0000779
+14.07%
$74,868 $70,813
Oct 5, 10 PM $0.0000599
+3.52%
$57,565 $55,569
Oct 5, 9 PM $0.0000581
-2.10%
$55,850 $57,710
Oct 5, 8 PM $0.0000598
+0.94%
$57,401 $77,340
Oct 5, 7 PM $0.0000593
-11.71%
$56,975 $85,094
Oct 5, 6 PM $0.0000672
-0.47%
$64,559 $95,146
Oct 5, 5 PM $0.0000678
+4.17%
$65,149 $95,923
Oct 5, 4 PM $0.000065
-12.22%
$62,468 $91,967
Oct 5, 3 PM $0.0000757
+5.25%
$72,680 $105,279
Oct 5, 2 PM $0.0000705
-9.08%
$67,726 $98,762
Oct 5, 1 PM $0.0000775
-15.88%
$74,480 $106,794
Oct 5, 12 PM $0.0000906
-2.75%
$87,061 $122,184
Oct 5, 11 AM $0.0000933
+35.37%
$89,585 $122,490
Oct 5, 10 AM $0.0000747
+33.01%
$71,718 $86,889
Oct 5, 9 AM $0.0000556
+9.29%
$53,447 $63,869
Oct 5, 8 AM $0.0000414
-7.98%
$39,802 $45,011
Oct 5, 7 AM $0.0000462
+71.75%
$44,396 $47,454
Oct 5, 6 AM $0.0000268
-13.33%
$25,717 $23,450
Oct 5, 5 AM $0.0000298
+3.13%
$28,590 $24,503
Oct 5, 4 AM $0.0000277
-10.82%
$26,565 $22,105
Oct 5, 3 AM $0.0000311
-4.17%
$29,842 $23,286
Oct 5, 2 AM $0.0000325
+15.74%
$31,176 $22,746
Oct 5, 1 AM $0.0000281
+20.64%
$26,985 $18,700
Oct 5, 12 AM $0.0000231
-23.12%
$22,181 $14,697
Oct 4, 11 PM $0.0000313
+0.44%
$30,042 $17,685
Oct 4, 10 PM $0.0000313
-20.27%
$30,027 $16,676
Oct 4, 9 PM $0.0000398
+104.56%
$38,207 $18,315
Oct 4, 8 PM $0.000019
+55.96%
$18,299 $3,151
Oct 4, 7 PM $0.0000123
+0.00%
$11,785 $142
Oct 4, 6 PM $0.0000123
+0.14%
$11,803 $143
Oct 4, 2 PM $0.0000123
+0.31%
$11,798 $30
Oct 4, 1 PM $0.0000123
+0.00%
$11,795 $27
Oct 4, 11 AM $0.0000123
+0.00%
$11,787 $27
Oct 4, 8 AM $0.0000122
-0.01%
$11,719 $27
Oct 4, 4 AM $0.0000122
+0.00%
$11,693 $26
Oct 4, 3 AM $0.0000121
+0.00%
$11,644 $26
Oct 4, 2 AM $0.0000121
+0.00%
$11,628 $26
Oct 4, 1 AM $0.0000121
+0.00%
$11,633 $26
Oct 3, 11 PM $0.000012
-0.04%
$11,569 $25
Oct 3, 9 PM $0.000012
-0.04%
$11,558 $25
Oct 3, 8 PM $0.0000121
+0.05%
$11,615 $14
Oct 3, 7 PM $0.0000121
+0.00%
$11,610 $272
Oct 3, 6 PM $0.0000121
-0.08%
$11,621 $271
Oct 3, 4 PM $0.0000121
+0.00%
$11,578 $268
Oct 3, 2 PM $0.000012
+0.00%
$11,564 $265
Oct 3, 8 AM $0.000012
+0.00%
$11,569 $267