Nonchalant Horse Historical Data

HORSE Page 2
Download
Date Close Price change Market cap Trading volume
11:08 PM $ 0.000265
+0.00%
$ 254,746 $ 86,486
11:07 PM $ 0.000266
+0.00%
$ 254,746 $ 86,622
11:05 PM $ 0.000265
+0.00%
$ 254,746 $ 86,251
11:03 PM $ 0.000266
+0.00%
$ 255,816 $ 86,625
11:02 PM $ 0.000267
+0.00%
$ 255,816 $ 86,785
11:01 PM $ 0.000266
+14.51%
$ 255,816 $ 85,953
10:43 PM $ 0.000233
+0.00%
$ 223,514 $ 78,054
10:42 PM $ 0.000233
+0.00%
$ 223,514 $ 78,049
10:36 PM $ 0.000233
+0.00%
$ 223,757 $ 78,334
10:26 PM $ 0.000233
+0.00%
$ 223,757 $ 78,376
10:24 PM $ 0.000233
+0.00%
$ 223,758 $ 78,376
10:11 PM $ 0.000233
+0.00%
$ 223,743 $ 78,371
10:10 PM $ 0.000233
+0.00%
$ 223,743 $ 78,369
10:07 PM $ 0.000233
-0.01%
$ 223,749 $ 78,348
10:05 PM $ 0.000233
+0.00%
$ 223,749 $ 78,398
10:03 PM $ 0.000233
+0.00%
$ 224,121 $ 78,444
9:57 PM $ 0.000234
+0.00%
$ 224,605 $ 78,597
9:56 PM $ 0.000234
+0.00%
$ 224,605 $ 78,589
9:51 PM $ 0.000234
+0.00%
$ 224,499 $ 78,582
9:46 PM $ 0.000234
+0.00%
$ 224,492 $ 78,597
9:45 PM $ 0.000235
+0.00%
$ 224,492 $ 79,382
9:39 PM $ 0.000236
+0.00%
$ 226,392 $ 79,413
9:35 PM $ 0.000236
-1.63%
$ 226,392 $ 79,196
9:34 PM $ 0.00024
+0.00%
$ 230,400 $ 80,645
9:32 PM $ 0.00024
+0.00%
$ 230,400 $ 80,690
9:31 PM $ 0.00024
+1.19%
$ 230,400 $ 80,686
9:30 PM $ 0.000237
-0.04%
$ 230,400 $ 79,701
9:29 PM $ 0.000238
+0.06%
$ 228,232 $ 79,759
9:28 PM $ 0.000241
-0.55%
$ 228,232 $ 80,747
9:20 PM $ 0.000242
-1.54%
$ 236,101 $ 81,121
9:19 PM $ 0.000246
-0.17%
$ 236,101 $ 82,416
9:17 PM $ 0.000244
+0.46%
$ 236,101 $ 81,726
9:16 PM $ 0.000242
+0.00%
$ 236,101 $ 81,588
9:15 PM $ 0.000244
+0.00%
$ 236,101 $ 81,970
9:12 PM $ 0.000244
+3.86%
$ 234,446 $ 81,176
9:11 PM $ 0.000233
-1.41%
$ 234,446 $ 77,000
9:10 PM $ 0.000237
-4.73%
$ 234,446 $ 77,629
9:08 PM $ 0.000249
-2.13%
$ 239,509 $ 81,234
9:07 PM $ 0.000256
-0.19%
$ 239,509 $ 85,239
9:06 PM $ 0.000256
-0.61%
$ 239,509 $ 85,190
9:05 PM $ 0.000266
+10.80%
$ 239,509 $ 87,766
9:04 PM $ 0.00024
+0.00%
$ 230,989 $ 79,435
9:02 PM $ 0.000238
-0.11%
$ 230,989 $ 78,651
9:01 PM $ 0.000238
+0.00%
$ 230,989 $ 78,774
9:00 PM $ 0.000245
-0.20%
$ 230,989 $ 80,570
8:59 PM $ 0.000246
+0.13%
$ 236,019 $ 80,635
8:58 PM $ 0.000247
+3.52%
$ 236,019 $ 78,966
8:57 PM $ 0.000238
+9.84%
$ 236,019 $ 73,943
8:55 PM $ 0.000216
+0.13%
$ 236,019 $ 68,747
8:54 PM $ 0.000215
+2.38%
$ 206,738 $ 68,516