Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calo Historical Data

CALO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 5, 2025 $0.000539
+0.00%
$-- $172
Feb 25, 2025 $0.000561
+0.00%
$-- $7
Feb 14, 2025 $0.000545
+0.00%
$266,184 $0
Feb 7, 2025 $0.000591
+0.00%
$-- $648
Jan 31, 2025 $0.00184
+0.00%
$-- $6
Jan 24, 2025 $0.000665
+1.59%
$-- $0.01
Jan 23, 2025 $0.000651
-1.35%
$318,143 $0.01
Jan 22, 2025 $0.000661
-1.05%
$323,325 $2
Jan 21, 2025 $0.000649
+1.37%
$317,029 $9
Jan 20, 2025 $0.00065
-1.12%
$317,869 $9
Jan 19, 2025 $0.000639
-3.58%
$312,559 $2
Jan 12, 2025 $0.000636
-2.81%
$-- $0
Jan 11, 2025 $0.000638
-1.84%
$311,803 $0
Dec 28, 2024 $0.000678
+1.93%
$-- $0
Dec 27, 2024 $0.000676
+2.06%
$330,351 $14
Dec 24, 2024 $0.000674
-0.64%
$-- $1
Dec 23, 2024 $0.000682
+4.00%
$333,597 $1
Dec 22, 2024 $0.00066
+3.10%
$-- $11
Dec 21, 2024 $0.00064
-2.30%
$312,880 $10
Dec 20, 2024 $0.000661
+2.95%
$323,112 $2
Dec 6, 2024 $0.000745
+3.19%
$-- $18
Dec 5, 2024 $0.000727
-4.17%
$355,513 $17
Dec 3, 2024 $0.000754
+13.87%
$359,114 $2
Dec 2, 2024 $0.000663
-23.19%
$323,264 $4,238
Dec 1, 2024 $0.000866
+0.87%
$422,253 $0
Nov 30, 2024 $0.000867
+0.84%
$423,762 $15
Nov 29, 2024 $0.000864
-0.18%
$422,153 $0
Nov 28, 2024 $0.000863
-0.49%
$421,864 $1
Nov 26, 2024 $0.000811
-2.95%
$396,266 $1
Nov 25, 2024 $0.00084
-6.06%
$410,812 $509
Nov 24, 2024 $0.000894
-3.19%
$436,941 $17
Nov 22, 2024 $0.000832
-1.77%
$-- $1
Nov 21, 2024 $0.000846
+2.81%
$413,342 $1
Nov 20, 2024 $0.000821
+3.05%
$402,501 $3
Nov 19, 2024 $0.000808
-4.01%
$395,058 $1
Nov 18, 2024 $0.00084
+0.40%
$410,587 $1
Nov 17, 2024 $0.000829
-1.42%
$-- $0
Nov 16, 2024 $0.000825
-1.22%
$403,439 $0
Nov 15, 2024 $0.000835
-0.21%
$-- $4
Nov 13, 2024 $0.000821
-3.21%
$-- $141
Nov 12, 2024 $0.000852
-5.86%
$416,572 $152
Nov 11, 2024 $0.000897
+1.94%
$438,569 $448
Nov 10, 2024 $0.000882
+0.78%
$431,089 $0
Nov 9, 2024 $0.000878
+4.43%
$429,416 $9
Nov 8, 2024 $0.000841
-2.74%
$411,126 $467
Nov 7, 2024 $0.00086
+1.61%
$420,305 $9
Nov 6, 2024 $0.000848
+1.40%
$414,554 $60
Nov 5, 2024 $0.000864
+8.45%
$422,442 $43
Nov 4, 2024 $0.000807
+0.02%
$-- $1,749
Nov 3, 2024 $0.000814
-14.97%
$397,705 $1,749
Download