Calo Historical Data

CALO
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.000539
+0.00%
$ -- $ 172
Feb 25, 2025 $ 0.000561
+0.00%
$ -- $ 7
Feb 14, 2025 $ 0.000545
+0.00%
$ 266,184 $ 0
Feb 7, 2025 $ 0.000591
+0.00%
$ -- $ 648
Jan 31, 2025 $ 0.00184
+0.00%
$ -- $ 6
Jan 24, 2025 $ 0.000665
+1.59%
$ -- $ 0.01
Jan 23, 2025 $ 0.000651
-1.35%
$ 318,143 $ 0.01
Jan 22, 2025 $ 0.000661
-1.05%
$ 323,325 $ 2
Jan 21, 2025 $ 0.000649
+1.37%
$ 317,029 $ 9
Jan 20, 2025 $ 0.00065
-1.12%
$ 317,869 $ 9
Jan 19, 2025 $ 0.000639
-3.58%
$ 312,559 $ 2
Jan 12, 2025 $ 0.000636
-2.81%
$ -- $ 0
Jan 11, 2025 $ 0.000638
-1.84%
$ 311,803 $ 0
Dec 28, 2024 $ 0.000678
+1.93%
$ -- $ 0
Dec 27, 2024 $ 0.000676
+2.06%
$ 330,351 $ 14
Dec 24, 2024 $ 0.000674
-0.64%
$ -- $ 1
Dec 23, 2024 $ 0.000682
+4.00%
$ 333,597 $ 1
Dec 22, 2024 $ 0.00066
+3.10%
$ -- $ 11
Dec 21, 2024 $ 0.00064
-2.30%
$ 312,880 $ 10
Dec 20, 2024 $ 0.000661
+2.95%
$ 323,112 $ 2
Dec 6, 2024 $ 0.000745
+3.19%
$ -- $ 18
Dec 5, 2024 $ 0.000727
-4.17%
$ 355,513 $ 17
Dec 3, 2024 $ 0.000754
+13.87%
$ 359,114 $ 2
Dec 2, 2024 $ 0.000663
-23.19%
$ 323,264 $ 4,238
Dec 1, 2024 $ 0.000866
+0.87%
$ 422,253 $ 0
Nov 30, 2024 $ 0.000867
+0.84%
$ 423,762 $ 15
Nov 29, 2024 $ 0.000864
-0.18%
$ 422,153 $ 0
Nov 28, 2024 $ 0.000863
-0.49%
$ 421,864 $ 1
Nov 26, 2024 $ 0.000811
-2.95%
$ 396,266 $ 1
Nov 25, 2024 $ 0.00084
-6.06%
$ 410,812 $ 509
Nov 24, 2024 $ 0.000894
-3.19%
$ 436,941 $ 17
Nov 22, 2024 $ 0.000832
-1.77%
$ -- $ 1
Nov 21, 2024 $ 0.000846
+2.81%
$ 413,342 $ 1
Nov 20, 2024 $ 0.000821
+3.05%
$ 402,501 $ 3
Nov 19, 2024 $ 0.000808
-4.01%
$ 395,058 $ 1
Nov 18, 2024 $ 0.00084
+0.40%
$ 410,587 $ 1
Nov 17, 2024 $ 0.000829
-1.42%
$ -- $ 0
Nov 16, 2024 $ 0.000825
-1.22%
$ 403,439 $ 0
Nov 15, 2024 $ 0.000835
-0.21%
$ -- $ 4
Nov 13, 2024 $ 0.000821
-3.21%
$ -- $ 141
Nov 12, 2024 $ 0.000852
-5.86%
$ 416,572 $ 152
Nov 11, 2024 $ 0.000897
+1.94%
$ 438,569 $ 448
Nov 10, 2024 $ 0.000882
+0.78%
$ 431,089 $ 0
Nov 9, 2024 $ 0.000878
+4.43%
$ 429,416 $ 9
Nov 8, 2024 $ 0.000841
-2.74%
$ 411,126 $ 467
Nov 7, 2024 $ 0.00086
+1.61%
$ 420,305 $ 9
Nov 6, 2024 $ 0.000848
+1.40%
$ 414,554 $ 60
Nov 5, 2024 $ 0.000864
+8.45%
$ 422,442 $ 43
Nov 4, 2024 $ 0.000807
+0.02%
$ -- $ 1,749
Nov 3, 2024 $ 0.000814
-14.97%
$ 397,705 $ 1,749
Download