Calo Historical Data

CALO
Download
Date Close Price change Market cap Trading volume
Mar 2025 $ 0.000539
+0.00%
$ -- $ 172
Feb 2025 $ 0.000561
-4.96%
$ -- $ 655
Jan 2025 $ 0.000665
+2.28%
$ -- $ 21
Dec 2024 $ 0.000678
-21.06%
$ -- $ 4,314
Nov 2024 $ 0.000867
-4.11%
$ 423,762 $ 7,737
Feb 2024 $ 0.00181
+21.48%
$ -- $ 14,016
Jan 2024 $ 0.00149
-22.40%
$ 728,384 $ 18,571
Dec 2023 $ 0.00192
+28.00%
$ 938,589 $ 20,463
Nov 2023 $ 0.0015
+43.99%
$ 733,273 $ 16,706
Oct 2023 $ 0.00103
+71.60%
$ 503,876 $ 12,942
Sep 2023 $ 0.000611
-60.35%
$ 298,549 $ 22,455
Aug 2023 $ 0.00154
-34.72%
$ 753,088 $ 21,937
Jul 2023 $ 0.00236
-10.57%
$ 1.15 million $ 30,977
Jun 2023 $ 0.00265
-28.20%
$ 1.31 million $ 77,191
May 2023 $ 0.00369
-17.95%
$ 1.82 million $ 382,233
Apr 2023 $ 0.0045
-20.22%
$ 2.23 million $ 363,859
Mar 2023 $ 0.00564
-8.87%
$ 2.79 million $ 588,197
Feb 2023 $ 0.00619
-27.07%
$ 3.06 million $ 1.2 million
Jan 2023 $ 0.00777
-2.11%
$ 3.84 million $ 56,479
Download