Calo Historical Data

CALO
Download
Date Close Price change Market cap Trading volume
Mar 3 $ 0.000539
+0.00%
$ -- $ 172
Feb 24 $ 0.000561
+0.00%
$ -- $ 7
Feb 10 $ 0.000545
+0.00%
$ -- $ 0
Feb 3 $ 0.000591
+0.00%
$ -- $ 648
Jan 27 $ 0.00184
+0.00%
$ -- $ 6
Jan 20 $ 0.000665
+1.06%
$ -- $ 20
Jan 6 $ 0.000638
-1.84%
$ -- $ 0
Dec 23 $ 0.000678
+3.32%
$ -- $ 17
Dec 16 $ 0.00064
-0.31%
$ -- $ 12
Dec 2 $ 0.000745
-13.66%
$ -- $ 4,274
Nov 25 $ 0.000866
-3.16%
$ 422,253 $ 526
Nov 18 $ 0.000832
-0.53%
$ 436,941 $ 7
Nov 11 $ 0.000825
-6.23%
$ -- $ 745
Nov 4 $ 0.000878
+8.91%
$ 431,089 $ 2,337
Oct 28 $ 0.000814
-10.01%
$ 397,705 $ 4,104
Feb 19 $ 0.00181
+0.00%
$ -- $ 2,917
Feb 12 $ 0.00181
+0.00%
$ 884,816 $ 4,313
Feb 5 $ 0.00181
+20.67%
$ 884,816 $ 3,946
Jan 29 $ 0.0015
-8.54%
$ 733,273 $ 3,721
Jan 22 $ 0.00164
+0.61%
$ 801,712 $ 3,564
Jan 15 $ 0.00185
+14.20%
$ 904,370 $ 3,546
Jan 8 $ 0.00146
-8.18%
$ 787,046 $ 4,015
Jan 1 $ 0.00159
-17.19%
$ 777,269 $ 3,543
Dec 25 $ 0.00192
+1.59%
$ 938,589 $ 4,368
Dec 18 $ 0.00189
+36.96%
$ 923,924 $ 3,736
Dec 11 $ 0.00177
+22.07%
$ 674,611 $ 3,938
Dec 4 $ 0.00148
-6.92%
$ 708,830 $ 4,155
Nov 27 $ 0.00171
+31.54%
$ 835,931 $ 4,722
Nov 20 $ 0.00187
+17.61%
$ 635,503 $ 3,910
Nov 13 $ 0.00132
-25.42%
$ 777,269 $ 3,691
Nov 6 $ 0.00177
+52.53%
$ 865,262 $ 2,362
Oct 30 $ 0.00117
-4.20%
$ 571,889 $ 2,525
Oct 23 $ 0.00122
+17.59%
$ 597,006 $ 2,307
Oct 16 $ 0.00104
-29.13%
$ 507,348 $ 2,101
Oct 9 $ 0.00178
-19.62%
$ 683,344 $ 3,578
Oct 2 $ 0.00221
+154.59%
$ 1.08 million $ 2,499
Sep 25 $ 0.000868
-70.70%
$ 424,180 $ 4,459
Sep 18 $ 0.00291
+31.60%
$ 1.45 million $ 4,458
Sep 11 $ 0.00268
+43.08%
$ 1.17 million $ 5,396
Sep 4 $ 0.00159
-31.75%
$ 914,618 $ 4,277
Aug 28 $ 0.00233
+37.82%
$ 1.14 million $ 4,156
Aug 21 $ 0.00174
-25.82%
$ 827,230 $ 3,977
Aug 14 $ 0.00235
+1.05%
$ 1.15 million $ 4,245
Aug 7 $ 0.00233
-0.15%
$ 1.14 million $ 4,655
Jul 31 $ 0.00234
-1.48%
$ 1.14 million $ 5,361
Jul 24 $ 0.00237
-17.39%
$ 1.16 million $ 6,580
Jul 17 $ 0.00288
-8.89%
$ 1.41 million $ 9,361
Jul 10 $ 0.00316
+13.04%
$ 1.55 million $ 7,306
Jul 3 $ 0.00279
+24.72%
$ 1.37 million $ 5,413
Jun 26 $ 0.00224
-13.90%
$ 1.11 million $ 6,234
Download