Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calo Historical Data

CALO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 2, 2024 $0.000935
+3.37%
$456,839 $2,355
Feb 23, 2024 $0.00181
+21.48%
$-- $403
Feb 22, 2024 $0.00149
+0.00%
$728,384 $719
Feb 21, 2024 $0.00149
-17.68%
$728,384 $546
Feb 20, 2024 $0.00181
+0.00%
$884,816 $574
Feb 19, 2024 $0.00181
+0.00%
$884,816 $675
Feb 18, 2024 $0.00181
+0.00%
$884,816 $616
Feb 17, 2024 $0.00181
+21.48%
$884,816 $695
Feb 16, 2024 $0.00149
-17.68%
$728,384 $503
Feb 15, 2024 $0.00181
+0.00%
$884,816 $587
Feb 14, 2024 $0.00181
+0.00%
$884,816 $685
Feb 13, 2024 $0.00181
+0.00%
$884,816 $683
Feb 12, 2024 $0.00181
+0.00%
$884,816 $545
Feb 11, 2024 $0.00181
+0.00%
$884,816 $642
Feb 10, 2024 $0.00181
-1.63%
$884,816 $739
Feb 9, 2024 $0.00184
+0.00%
$899,481 $652
Feb 8, 2024 $0.00184
+22.67%
$899,481 $664
Feb 7, 2024 $0.0015
-18.48%
$733,273 $670
Feb 6, 2024 $0.00184
+0.00%
$899,481 $652
Feb 5, 2024 $0.00184
+22.67%
$899,481 $569
Feb 4, 2024 $0.0015
-10.18%
$733,273 $589
Feb 3, 2024 $0.00167
+0.00%
$816,377 $515
Feb 2, 2024 $0.00167
-9.24%
$816,377 $533
Feb 1, 2024 $0.00184
+23.49%
$899,481 $560
Jan 31, 2024 $0.00149
-19.46%
$728,384 $543
Jan 30, 2024 $0.00185
+0.00%
$904,370 $469
Jan 29, 2024 $0.00185
+12.80%
$904,370 $511
Jan 28, 2024 $0.00164
+0.00%
$801,712 $540
Jan 27, 2024 $0.00164
-8.38%
$801,712 $569
Jan 26, 2024 $0.00179
-7.25%
$875,039 $560
Jan 25, 2024 $0.00193
+0.00%
$943,478 $558
Jan 24, 2024 $0.00193
+12.21%
$943,478 $749
Jan 23, 2024 $0.0017
-12.37%
$831,042 $559
Jan 22, 2024 $0.00194
+19.02%
$948,366 $568
Jan 21, 2024 $0.00185
+0.00%
$904,370 $500
Jan 20, 2024 $0.00185
+0.00%
$904,370 $481
Jan 19, 2024 $0.00184
-1.08%
$899,481 $528
Jan 18, 2024 $0.00186
+0.00%
$909,258 $515
Jan 17, 2024 $0.00186
+0.54%
$909,258 $641
Jan 16, 2024 $0.00185
-0.54%
$904,370 $684
Jan 15, 2024 $0.00186
+14.81%
$909,258 $698
Jan 14, 2024 $0.00161
+10.27%
$787,046 $689
Jan 13, 2024 $0.00146
-21.51%
$713,719 $615
Jan 12, 2024 $0.00185
+0.00%
$904,370 $653
Jan 11, 2024 $0.00185
+5.71%
$904,370 $703
Jan 10, 2024 $0.00175
+6.71%
$855,485 $746
Jan 9, 2024 $0.00186
+13.41%
$909,258 $665
Jan 8, 2024 $0.00164
+3.14%
$801,712 $632
Jan 7, 2024 $0.00159
+0.00%
$777,269 $650
Jan 6, 2024 $0.00159
+0.00%
$777,269 $584