Calo Historical Data

CALO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0026
+107.85%
$ 1.29 million $ 4,881
Jun 12 $ 0.00119
-0.10%
$ 642,972 $ 2,361
Jun 5 $ 0.00119
-62.11%
$ 588,594 $ 32,004
May 29 $ 0.00315
-15.52%
$ 1.56 million $ 54,058
May 22 $ 0.00344
-1.19%
$ 1.86 million $ 76,441
May 15 $ 0.00349
-13.34%
$ 1.88 million $ 79,121
May 8 $ 0.00369
-4.55%
$ 1.98 million $ 82,788
May 1 $ 0.00386
-14.11%
$ 1.91 million $ 84,134
Apr 24 $ 0.00435
-17.54%
$ 2.23 million $ 69,273
Apr 17 $ 0.00522
+0.87%
$ 2.62 million $ 70,573
Apr 10 $ 0.00724
+47.74%
$ 2.6 million $ 70,350
Apr 3 $ 0.00546
+5.12%
$ 2.7 million $ 87,759
Mar 27 $ 0.0052
+1.35%
$ 2.57 million $ 100,879
Mar 20 $ 0.00552
-16.51%
$ 2.53 million $ 113,894
Mar 13 $ 0.00542
-6.84%
$ 3.27 million $ 140,482
Mar 6 $ 0.00571
-2.67%
$ 2.88 million $ 90,194
Feb 27 $ 0.00587
-3.30%
$ 2.9 million $ 187,518
Feb 20 $ 0.00607
+6.63%
$ 3 million $ 204,238
Feb 13 $ 0.0057
-49.26%
$ 2.82 million $ 237,325
Feb 6 $ 0.01
+32.40%
$ 4.96 million $ 336,978
Jan 30 $ 0.00758
-4.53%
$ 3.75 million $ 349,323
Download