Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calo Historical Data

CALO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19 $0.0026
+107.85%
$1.29 million $4,881
Jun 12 $0.00119
-0.10%
$642,972 $2,361
Jun 5 $0.00119
-62.11%
$588,594 $32,004
May 29 $0.00315
-15.52%
$1.56 million $54,058
May 22 $0.00344
-1.19%
$1.86 million $76,441
May 15 $0.00349
-13.34%
$1.88 million $79,121
May 8 $0.00369
-4.55%
$1.98 million $82,788
May 1 $0.00386
-14.11%
$1.91 million $84,134
Apr 24 $0.00435
-17.54%
$2.23 million $69,273
Apr 17 $0.00522
+0.87%
$2.62 million $70,573
Apr 10 $0.00724
+47.74%
$2.6 million $70,350
Apr 3 $0.00546
+5.12%
$2.7 million $87,759
Mar 27 $0.0052
+1.35%
$2.57 million $100,879
Mar 20 $0.00552
-16.51%
$2.53 million $113,894
Mar 13 $0.00542
-6.84%
$3.27 million $140,482
Mar 6 $0.00571
-2.67%
$2.88 million $90,194
Feb 27 $0.00587
-3.30%
$2.9 million $187,518
Feb 20 $0.00607
+6.63%
$3 million $204,238
Feb 13 $0.0057
-49.26%
$2.82 million $237,325
Feb 6 $0.01
+32.40%
$4.96 million $336,978
Jan 30 $0.00758
-4.53%
$3.75 million $349,323
Download