Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calo Historical Data

CALO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 5, 2024 $0.00184
+0.00%
$899,481 $677
Jan 4, 2024 $0.00159
+2.58%
$777,269 $622
Jan 3, 2024 $0.00155
-17.99%
$757,715 $560
Jan 2, 2024 $0.00189
+15.24%
$923,924 $595
Jan 1, 2024 $0.00164
-14.58%
$801,712 $505
Dec 31, 2023 $0.00192
+0.00%
$938,589 $581
Dec 30, 2023 $0.00192
+0.00%
$938,589 $688
Dec 29, 2023 $0.00192
+37.14%
$938,589 $621
Dec 28, 2023 $0.0014
-25.93%
$684,388 $710
Dec 27, 2023 $0.00189
-4.06%
$923,924 $759
Dec 26, 2023 $0.00153
-19.05%
$747,938 $887
Dec 25, 2023 $0.00189
+0.00%
$923,924 $703
Dec 24, 2023 $0.00189
+0.00%
$923,924 $641
Dec 23, 2023 $0.00189
+1.61%
$923,924 $755
Dec 22, 2023 $0.00186
+43.08%
$909,258 $645
Dec 21, 2023 $0.0013
+36.84%
$635,503 $639
Dec 20, 2023 $0.00095
+1.06%
$464,406 $569
Dec 19, 2023 $0.00094
-30.88%
$459,518 $564
Dec 18, 2023 $0.00136
-1.45%
$664,834 $564
Dec 17, 2023 $0.00138
-22.03%
$674,611 $522
Dec 16, 2023 $0.00177
+0.57%
$865,262 $642
Dec 15, 2023 $0.00176
+29.41%
$860,373 $627
Dec 14, 2023 $0.00136
-22.29%
$664,834 $573
Dec 13, 2023 $0.00175
+17.45%
$855,485 $591
Dec 12, 2023 $0.00148
+0.00%
$723,496 $755
Dec 11, 2023 $0.00148
+2.07%
$723,496 $751
Dec 10, 2023 $0.00145
-2.68%
$708,830 $669
Dec 9, 2023 $0.00148
-0.67%
$723,496 $758
Dec 8, 2023 $0.00149
-1.32%
$728,384 $725
Dec 7, 2023 $0.00151
-3.21%
$738,161 $826
Dec 6, 2023 $0.00151
-2.58%
$738,161 $605
Dec 5, 2023 $0.00162
-0.61%
$791,935 $590
Dec 4, 2023 $0.00171
+7.55%
$835,931 $651
Dec 3, 2023 $0.00171
+14.00%
$835,931 $696
Dec 2, 2023 $0.0015
-12.79%
$733,273 $598
Dec 1, 2023 $0.00172
+14.67%
$840,819 $558
Nov 30, 2023 $0.0015
-5.66%
$733,273 $612
Nov 29, 2023 $0.00159
+0.00%
$777,269 $566
Nov 28, 2023 $0.00159
+22.31%
$777,269 $768
Nov 27, 2023 $0.0013
+0.00%
$635,503 $924
Nov 26, 2023 $0.0013
-30.48%
$635,503 $895
Nov 25, 2023 $0.00187
+17.61%
$914,147 $753
Nov 24, 2023 $0.00159
-10.67%
$777,269 $587
Nov 23, 2023 $0.00177
+0.00%
$865,262 $813
Nov 22, 2023 $0.00177
+0.00%
$865,262 $630
Nov 21, 2023 $0.00177
-0.56%
$865,262 $552
Nov 20, 2023 $0.00178
+11.95%
$870,150 $575
Nov 19, 2023 $0.00159
+20.45%
$777,269 $652
Nov 18, 2023 $0.00132
-24.14%
$645,280 $822
Nov 17, 2023 $0.00095
+0.00%
$464,406 $643