Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Calo Historical Data

CALO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 16, 2023 $0.00095
-30.15%
$464,406 $565
Nov 15, 2023 $0.00136
-22.73%
$664,834 $570
Nov 14, 2023 $0.00176
+85.26%
$860,373 $556
Nov 13, 2023 $0.00095
-46.33%
$464,406 $536
Nov 12, 2023 $0.00177
+0.00%
$865,262 $568
Nov 11, 2023 $0.00177
+0.00%
$865,262 $533
Nov 10, 2023 $0.00177
+56.64%
$865,262 $463
Nov 9, 2023 $0.00113
+15.31%
$552,399 $410
Nov 8, 2023 $0.00086
-12.24%
$420,410 $267
Nov 7, 2023 $0.00098
+15.72%
$479,072 $287
Nov 6, 2023 $0.000847
-26.98%
$414,195 $401
Nov 5, 2023 $0.00117
-0.28%
$571,889 $420
Nov 4, 2023 $0.00117
+32.31%
$574,004 $373
Nov 3, 2023 $0.000886
+2.28%
$432,999 $300
Nov 2, 2023 $0.000865
-16.21%
$422,984 $317
Nov 1, 2023 $0.00103
-0.91%
$504,600 $350
Oct 31, 2023 $0.00103
-8.94%
$503,876 $347
Oct 30, 2023 $0.00113
-7.32%
$553,260 $418
Oct 29, 2023 $0.00122
-0.08%
$597,006 $400
Oct 28, 2023 $0.00121
+142.38%
$592,482 $295
Oct 27, 2023 $0.00049
-58.84%
$239,584 $286
Oct 26, 2023 $0.00119
-3.96%
$582,118 $425
Oct 25, 2023 $0.00124
+45.68%
$606,251 $388
Oct 24, 2023 $0.00044
-48.17%
$215,042 $233
Oct 23, 2023 $0.000848
-18.33%
$414,679 $281
Oct 22, 2023 $0.00104
+23.67%
$507,348 $293
Oct 21, 2023 $0.00084
-44.76%
$410,487 $264
Oct 20, 2023 $0.00152
+57.04%
$742,948 $444
Oct 19, 2023 $0.000969
-34.54%
$473,765 $333
Oct 18, 2023 $0.0014
+337.32%
$685,656 $464
Oct 17, 2023 $0.000321
+0.12%
$156,757 $123
Oct 16, 2023 $0.00032
-78.13%
$156,580 $181
Oct 15, 2023 $0.0014
-21.41%
$683,344 $544
Oct 14, 2023 $0.00178
+0.26%
$868,775 $473
Oct 13, 2023 $0.000763
+0.05%
$372,875 $256
Oct 12, 2023 $0.000753
-66.27%
$367,914 $539
Oct 11, 2023 $0.00223
-0.04%
$1.09 million $768
Oct 10, 2023 $0.00223
-0.22%
$1.09 million $698
Oct 9, 2023 $0.00224
+1.24%
$1.09 million $844
Oct 8, 2023 $0.00221
+0.02%
$1.08 million $704
Oct 7, 2023 $0.00221
+27.77%
$1.08 million $457
Oct 6, 2023 $0.00173
-0.66%
$845,870 $369
Oct 5, 2023 $0.00174
-1.62%
$851,700 $407
Oct 4, 2023 $0.00177
+0.66%
$865,667 $470
Oct 3, 2023 $0.00176
-0.13%
$859,763 $402
Oct 2, 2023 $0.00176
+102.66%
$860,573 $395
Oct 1, 2023 $0.000868
+44.46%
$424,180 $443
Sep 30, 2023 $0.000611
-21.74%
$298,549 $395
Sep 29, 2023 $0.00078
-53.55%
$381,400 $616
Sep 28, 2023 $0.00168
+571.68%
$821,197 $441