Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Calo Historical Data

CALO Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 27, 2023 $0.00261
+23.11%
$1.28 million $741
Sep 26, 2023 $0.00224
-32.38%
$1.09 million $875
Sep 25, 2023 $0.00196
-33.75%
$959,038 $949
Sep 24, 2023 $0.00296
+1.93%
$1.45 million $802
Sep 23, 2023 $0.00291
+1.76%
$1.42 million $713
Sep 22, 2023 $0.00287
-2.34%
$1.4 million $813
Sep 21, 2023 $0.00123
-48.93%
$602,246 $633
Sep 20, 2023 $0.00241
-6.95%
$1.18 million $676
Sep 19, 2023 $0.00261
+0.25%
$1.28 million $789
Sep 18, 2023 $0.00262
+18.56%
$1.28 million $834
Sep 17, 2023 $0.0024
-0.57%
$1.17 million $893
Sep 16, 2023 $0.00268
+106.64%
$1.31 million $808
Sep 15, 2023 $0.00124
-65.03%
$608,449 $811
Sep 14, 2023 $0.00355
+42.80%
$1.73 million $1,043
Sep 13, 2023 $0.00249
-0.91%
$1.21 million $927
Sep 12, 2023 $0.00252
-4.65%
$1.23 million $890
Sep 11, 2023 $0.00264
+41.15%
$1.29 million $917
Sep 10, 2023 $0.00187
+17.52%
$914,618 $786
Sep 9, 2023 $0.00159
+2.62%
$778,708 $771
Sep 8, 2023 $0.00155
-10.48%
$758,823 $580
Sep 7, 2023 $0.00173
-11.31%
$846,743 $683
Sep 6, 2023 $0.00195
+27.29%
$954,516 $686
Sep 5, 2023 $0.00153
-21.03%
$750,120 $802
Sep 4, 2023 $0.00194
-16.83%
$948,930 $754
Sep 3, 2023 $0.00233
-0.36%
$1.14 million $676
Sep 2, 2023 $0.00235
+0.17%
$1.15 million $546
Sep 1, 2023 $0.00234
+52.24%
$1.15 million $606
Aug 31, 2023 $0.00154
-34.15%
$753,088 $611
Aug 30, 2023 $0.00234
+20.77%
$1.14 million $584
Aug 29, 2023 $0.00193
+14.65%
$945,524 $600
Aug 28, 2023 $0.00169
-0.45%
$824,332 $534
Aug 27, 2023 $0.00169
-16.98%
$827,230 $490
Aug 26, 2023 $0.00174
+18.40%
$852,635 $602
Aug 25, 2023 $0.00147
-1.68%
$720,023 $626
Aug 24, 2023 $0.0015
+0.39%
$731,999 $604
Aug 23, 2023 $0.00149
-34.92%
$729,179 $724
Aug 22, 2023 $0.00229
-1.94%
$1.12 million $693
Aug 21, 2023 $0.00234
-0.65%
$1.14 million $728
Aug 20, 2023 $0.00235
+0.21%
$1.15 million $872
Aug 19, 2023 $0.00235
+0.11%
$1.15 million $722
Aug 18, 2023 $0.00234
+20.91%
$1.15 million $774
Aug 17, 2023 $0.00154
-34.10%
$752,337 $618
Aug 16, 2023 $0.00234
+0.22%
$1.14 million $731
Aug 15, 2023 $0.00233
+0.13%
$1.14 million $738
Aug 14, 2023 $0.00233
+0.20%
$1.14 million $662
Aug 13, 2023 $0.00233
-0.18%
$1.14 million $783
Aug 12, 2023 $0.00233
+0.09%
$1.14 million $657
Aug 11, 2023 $0.00233
-0.01%
$1.14 million $732
Aug 10, 2023 $0.00233
-0.01%
$1.14 million $827
Aug 9, 2023 $0.00233
+1.31%
$1.14 million $828