Calo Historical Data

CALO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2023 $ 0.0023
-1.72%
$ 1.12 million $ 791
Aug 7, 2023 $ 0.00234
+0.18%
$ 1.14 million $ 821
Aug 6, 2023 $ 0.00234
+20.41%
$ 1.14 million $ 797
Aug 5, 2023 $ 0.00194
+0.14%
$ 948,589 $ 712
Aug 4, 2023 $ 0.00194
-0.01%
$ 947,588 $ 679
Aug 3, 2023 $ 0.00194
+0.04%
$ 947,860 $ 799
Aug 2, 2023 $ 0.00194
-16.17%
$ 948,203 $ 736
Aug 1, 2023 $ 0.00231
-1.90%
$ 1.13 million $ 863
Jul 31, 2023 $ 0.00236
-0.47%
$ 1.15 million $ 774
Jul 30, 2023 $ 0.00237
+0.32%
$ 1.16 million $ 754
Jul 29, 2023 $ 0.00236
+0.02%
$ 1.15 million $ 827
Jul 28, 2023 $ 0.00236
-0.36%
$ 1.15 million $ 809
Jul 27, 2023 $ 0.00237
-0.93%
$ 1.16 million $ 905
Jul 26, 2023 $ 0.00239
-16.66%
$ 1.17 million $ 871
Jul 25, 2023 $ 0.00287
-1.43%
$ 1.4 million $ 1,203
Jul 24, 2023 $ 0.00289
+0.78%
$ 1.41 million $ 1,212
Jul 23, 2023 $ 0.00288
-1.62%
$ 1.41 million $ 1,167
Jul 22, 2023 $ 0.003
+0.07%
$ 1.47 million $ 1,262
Jul 21, 2023 $ 0.00312
+3.30%
$ 1.53 million $ 1,373
Jul 20, 2023 $ 0.00285
+2.49%
$ 1.39 million $ 1,449
Jul 19, 2023 $ 0.00278
-15.65%
$ 1.36 million $ 1,441
Jul 18, 2023 $ 0.0033
+9.93%
$ 1.61 million $ 1,368
Jul 17, 2023 $ 0.003
-4.93%
$ 1.47 million $ 1,300
Jul 16, 2023 $ 0.00316
+14.20%
$ 1.55 million $ 1,326
Jul 15, 2023 $ 0.00313
-1.02%
$ 1.53 million $ 1,332
Jul 14, 2023 $ 0.00316
+39.51%
$ 1.55 million $ 1,246
Jul 13, 2023 $ 0.00226
-1.96%
$ 1.11 million $ 875
Jul 12, 2023 $ 0.00231
-22.51%
$ 1.13 million $ 846
Jul 11, 2023 $ 0.00298
+8.06%
$ 1.46 million $ 783
Jul 10, 2023 $ 0.00276
-1.33%
$ 1.35 million $ 898
Jul 9, 2023 $ 0.00279
+8.70%
$ 1.37 million $ 820
Jul 8, 2023 $ 0.00257
+10.16%
$ 1.26 million $ 829
Jul 7, 2023 $ 0.00233
-12.69%
$ 1.14 million $ 799
Jul 6, 2023 $ 0.00298
+24.46%
$ 1.46 million $ 927
Jul 5, 2023 $ 0.00239
-25.14%
$ 1.17 million $ 830
Jul 4, 2023 $ 0.002
-0.03%
$ 977,948 $ 581
Jul 3, 2023 $ 0.002
-10.73%
$ 987,846 $ 627
Jul 2, 2023 $ 0.00224
-18.62%
$ 1.11 million $ 871
Jul 1, 2023 $ 0.0025
-5.17%
$ 1.24 million $ 672
Jun 30, 2023 $ 0.00265
+18.18%
$ 1.31 million $ 899
Jun 29, 2023 $ 0.00224
-23.06%
$ 1.11 million $ 1,044
Jun 28, 2023 $ 0.00293
-2.07%
$ 1.45 million $ 1,190
Jun 27, 2023 $ 0.00299
-6.28%
$ 1.48 million $ 848
Jun 26, 2023 $ 0.0032
+23.00%
$ 1.58 million $ 709
Jun 25, 2023 $ 0.0026
+0.07%
$ 1.29 million $ 776
Jun 24, 2023 $ 0.0026
-25.79%
$ 1.28 million $ 1,038
Jun 23, 2023 $ 0.0035
+0.29%
$ 1.73 million $ 1,009
Jun 22, 2023 $ 0.0035
+35.05%
$ 1.73 million $ 891
Jun 21, 2023 $ 0.00259
+26.38%
$ 1.28 million $ 979
Jun 20, 2023 $ 0.00205
+72.52%
$ 1.01 million $ 600