Calo Historical Data

CALO Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 2023 $ 0.0045
+3.87%
$ 2.23 million $ 10,908
Apr 29, 2023 $ 0.00435
-11.76%
$ 2.15 million $ 11,119
Apr 28, 2023 $ 0.00492
+4.51%
$ 2.43 million $ 11,393
Apr 27, 2023 $ 0.00468
-8.36%
$ 2.31 million $ 11,916
Apr 26, 2023 $ 0.00516
+7.62%
$ 2.55 million $ 11,179
Apr 25, 2023 $ 0.00479
-8.15%
$ 2.37 million $ 12,939
Apr 24, 2023 $ 0.00522
-1.12%
$ 2.58 million $ 10,727
Apr 23, 2023 $ 0.0053
+11.76%
$ 2.62 million $ 10,815
Apr 22, 2023 $ 0.00522
+2.75%
$ 2.58 million $ 11,127
Apr 21, 2023 $ 0.00506
+0.32%
$ 2.5 million $ 11,056
Apr 20, 2023 $ 0.00506
-7.43%
$ 2.5 million $ 11,729
Apr 19, 2023 $ 0.00545
+8.38%
$ 2.7 million $ 12,869
Apr 18, 2023 $ 0.00505
-10.45%
$ 2.5 million $ 12,287
Apr 17, 2023 $ 0.00565
+9.08%
$ 2.79 million $ 11,504
Apr 16, 2023 $ 0.00526
-27.38%
$ 2.6 million $ 13,544
Apr 15, 2023 $ 0.00724
+24.97%
$ 3.58 million $ 6,068
Apr 14, 2023 $ 0.00584
+20.03%
$ 2.89 million $ 12,275
Apr 13, 2023 $ 0.0049
+0.63%
$ 2.42 million $ 13,526
Apr 12, 2023 $ 0.0049
-1.24%
$ 2.42 million $ 10,491
Apr 11, 2023 $ 0.00494
-9.74%
$ 2.44 million $ 11,763
Apr 10, 2023 $ 0.00546
+11.49%
$ 2.7 million $ 16,226
Apr 9, 2023 $ 0.00546
+13.51%
$ 2.7 million $ 10,516
Apr 8, 2023 $ 0.00479
-5.50%
$ 2.37 million $ 10,903
Apr 7, 2023 $ 0.00508
+2.15%
$ 2.51 million $ 17,929
Apr 6, 2023 $ 0.00498
-1.52%
$ 2.46 million $ 12,566
Apr 5, 2023 $ 0.00509
+1.39%
$ 2.52 million $ 11,283
Apr 4, 2023 $ 0.00502
-1.36%
$ 2.48 million $ 10,471
Apr 3, 2023 $ 0.00503
-3.18%
$ 2.49 million $ 14,092
Apr 2, 2023 $ 0.0052
-8.81%
$ 2.57 million $ 17,436
Apr 1, 2023 $ 0.00572
+1.32%
$ 2.83 million $ 13,200
Mar 31, 2023 $ 0.00564
+0.15%
$ 2.79 million $ 16,522
Mar 30, 2023 $ 0.00561
+10.27%
$ 2.77 million $ 13,812
Mar 29, 2023 $ 0.00508
+0.16%
$ 2.51 million $ 11,618
Mar 28, 2023 $ 0.00505
-7.00%
$ 2.49 million $ 14,042
Mar 27, 2023 $ 0.00549
+7.02%
$ 2.71 million $ 14,249
Mar 26, 2023 $ 0.00512
-7.77%
$ 2.53 million $ 11,801
Mar 25, 2023 $ 0.00552
+11.62%
$ 2.73 million $ 11,142
Mar 24, 2023 $ 0.00495
-13.32%
$ 2.44 million $ 11,463
Mar 23, 2023 $ 0.00566
+0.33%
$ 2.8 million $ 12,231
Mar 22, 2023 $ 0.00563
+3.75%
$ 2.78 million $ 11,135
Mar 21, 2023 $ 0.00541
-10.19%
$ 2.67 million $ 12,961
Mar 20, 2023 $ 0.00602
-9.00%
$ 2.97 million $ 54,961
Mar 19, 2023 $ 0.00662
+18.77%
$ 3.27 million $ 85,184
Mar 18, 2023 $ 0.00542
-10.41%
$ 2.68 million $ 39,719
Mar 17, 2023 $ 0.00603
-2.02%
$ 2.98 million $ 44,546
Mar 16, 2023 $ 0.00619
+17.13%
$ 3.06 million $ 15,126
Mar 15, 2023 $ 0.00531
-11.18%
$ 2.63 million $ 13,887
Mar 14, 2023 $ 0.00597
+8.08%
$ 2.95 million $ 13,825
Mar 13, 2023 $ 0.00552
-5.12%
$ 2.73 million $ 13,380
Mar 12, 2023 $ 0.00582
+1.82%
$ 2.88 million $ 17,899