Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Calo Historical Data

CALO Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2023 $0.0045
+3.87%
$2.23 million $10,908
Apr 29, 2023 $0.00435
-11.76%
$2.15 million $11,119
Apr 28, 2023 $0.00492
+4.51%
$2.43 million $11,393
Apr 27, 2023 $0.00468
-8.36%
$2.31 million $11,916
Apr 26, 2023 $0.00516
+7.62%
$2.55 million $11,179
Apr 25, 2023 $0.00479
-8.15%
$2.37 million $12,939
Apr 24, 2023 $0.00522
-1.12%
$2.58 million $10,727
Apr 23, 2023 $0.0053
+11.76%
$2.62 million $10,815
Apr 22, 2023 $0.00522
+2.75%
$2.58 million $11,127
Apr 21, 2023 $0.00506
+0.32%
$2.5 million $11,056
Apr 20, 2023 $0.00506
-7.43%
$2.5 million $11,729
Apr 19, 2023 $0.00545
+8.38%
$2.7 million $12,869
Apr 18, 2023 $0.00505
-10.45%
$2.5 million $12,287
Apr 17, 2023 $0.00565
+9.08%
$2.79 million $11,504
Apr 16, 2023 $0.00526
-27.38%
$2.6 million $13,544
Apr 15, 2023 $0.00724
+24.97%
$3.58 million $6,068
Apr 14, 2023 $0.00584
+20.03%
$2.89 million $12,275
Apr 13, 2023 $0.0049
+0.63%
$2.42 million $13,526
Apr 12, 2023 $0.0049
-1.24%
$2.42 million $10,491
Apr 11, 2023 $0.00494
-9.74%
$2.44 million $11,763
Apr 10, 2023 $0.00546
+11.49%
$2.7 million $16,226
Apr 9, 2023 $0.00546
+13.51%
$2.7 million $10,516
Apr 8, 2023 $0.00479
-5.50%
$2.37 million $10,903
Apr 7, 2023 $0.00508
+2.15%
$2.51 million $17,929
Apr 6, 2023 $0.00498
-1.52%
$2.46 million $12,566
Apr 5, 2023 $0.00509
+1.39%
$2.52 million $11,283
Apr 4, 2023 $0.00502
-1.36%
$2.48 million $10,471
Apr 3, 2023 $0.00503
-3.18%
$2.49 million $14,092
Apr 2, 2023 $0.0052
-8.81%
$2.57 million $17,436
Apr 1, 2023 $0.00572
+1.32%
$2.83 million $13,200
Mar 31, 2023 $0.00564
+0.15%
$2.79 million $16,522
Mar 30, 2023 $0.00561
+10.27%
$2.77 million $13,812
Mar 29, 2023 $0.00508
+0.16%
$2.51 million $11,618
Mar 28, 2023 $0.00505
-7.00%
$2.49 million $14,042
Mar 27, 2023 $0.00549
+7.02%
$2.71 million $14,249
Mar 26, 2023 $0.00512
-7.77%
$2.53 million $11,801
Mar 25, 2023 $0.00552
+11.62%
$2.73 million $11,142
Mar 24, 2023 $0.00495
-13.32%
$2.44 million $11,463
Mar 23, 2023 $0.00566
+0.33%
$2.8 million $12,231
Mar 22, 2023 $0.00563
+3.75%
$2.78 million $11,135
Mar 21, 2023 $0.00541
-10.19%
$2.67 million $12,961
Mar 20, 2023 $0.00602
-9.00%
$2.97 million $54,961
Mar 19, 2023 $0.00662
+18.77%
$3.27 million $85,184
Mar 18, 2023 $0.00542
-10.41%
$2.68 million $39,719
Mar 17, 2023 $0.00603
-2.02%
$2.98 million $44,546
Mar 16, 2023 $0.00619
+17.13%
$3.06 million $15,126
Mar 15, 2023 $0.00531
-11.18%
$2.63 million $13,887
Mar 14, 2023 $0.00597
+8.08%
$2.95 million $13,825
Mar 13, 2023 $0.00552
-5.12%
$2.73 million $13,380
Mar 12, 2023 $0.00582
+1.82%
$2.88 million $17,899